Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
2/27/2017  6:51:48 PM Chg. +0.0961 Volume Bid6:52:41 PM Ask2/27/2017 High Low
9.2161USD +1.05% 47,972
Turnover: 406,365
9.2100Bid Size: 100 9.2300Ask Size: 700 9.2300 9.1100

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.1400
High: 9.2300
Low: 9.1100
Previous Close: 9.1200
Volume (shares): 47,972
Turnover: 406,365
Price fixings: 162
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.18%
1 Month
  -4.30%
3 Months  
+10.90%
YTD
  -1.85%
1 Year  
+40.70%
3 Years
  -7.65%
5 Years  
+9.07%
1W High / 1W Low: 9.1200 8.7100
1M High / 1M Low: 9.9100 8.7100
6M High / 6M Low: 9.9100 7.3700
High (YTD): 2/8/2017 9.9100
Low (YTD): 2/21/2017 8.7100
52W High: 2/8/2017 9.9100
52W Low: 3/1/2016 6.7100
Avg. price 1W:   8.9975
Avg. volume 1W:   277,943
Avg. price 1M:   9.4755
Avg. volume 1M:   237,509
Avg. price 6M:   8.6917
Avg. volume 6M:   179,570
Avg. price 1Y:   8.0990
Avg. volume 1Y:   139,629
Volatility 1M:   28.31%
Volatility 6M:   25.30%
Volatility 1Y:   23.60%
Volatility 3Y:   30.08%