Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.1500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.5000USD +1.60% 85,335
Turnover: 755,295
8.3000Bid Size: 100 10.0000Ask Size: 600 9.5000 9.3300

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 9.4000
High: 9.5000
Low: 9.3300
Previous Close: 9.3500
Volume (shares): 85,335
Turnover: 755,295
Price fixings: 301
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month  
+0.11%
3 Months  
+14.32%
YTD  
+1.17%
1 Year  
+56.51%
3 Years
  -7.32%
5 Years  
+9.83%
1W High / 1W Low: 9.5600 9.3500
1M High / 1M Low: 9.8400 9.1500
6M High / 6M Low: 9.8400 7.3700
High (YTD): 1/4/2017 9.8400
Low (YTD): 1/19/2017 9.3500
52W High: 1/4/2017 9.8400
52W Low: 2/9/2016 5.7100
Avg. price 1W:   9.4600
Avg. volume 1W:   136,448
Avg. price 1M:   9.4542
Avg. volume 1M:   174,167
Avg. price 6M:   8.4525
Avg. volume 6M:   158,738
Avg. price 1Y:   7.7716
Avg. volume 1Y:   133,034
Volatility 1M:   25.67%
Volatility 6M:   23.24%
Volatility 1Y:   28.21%
Volatility 3Y:   30.02%