Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
5/24/2017  10:00:00 PM Chg. -0.0500 Volume Bid11:29:49 PM Ask12:51:11 AM High Low
10.0300USD -0.50% 52,813
Turnover: 480,700
9.6000Bid Size: 100 10.1000Ask Size: 500 10.0900 10.0000

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.0800
High: 10.0900
Low: 10.0000
Previous Close: 10.0800
Volume (shares): 52,813
Turnover: 480,700
Price fixings: 175
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.62%
1 Month  
+3.51%
3 Months  
+9.98%
YTD  
+6.82%
1 Year  
+38.34%
3 Years  
+2.56%
5 Years  
+34.45%
1W High / 1W Low: 10.0800 9.8700
1M High / 1M Low: 10.0800 9.6900
6M High / 6M Low: 10.0800 8.1000
High (YTD): 5/23/2017 10.0800
Low (YTD): 2/21/2017 8.7100
52W High: 5/23/2017 10.0800
52W Low: 6/16/2016 7.0100
Avg. price 1W:   9.9725
Avg. volume 1W:   81,107
Avg. price 1M:   9.8838
Avg. volume 1M:   143,418
Avg. price 6M:   9.3602
Avg. volume 6M:   184,450
Avg. price 1Y:   8.6336
Avg. volume 1Y:   150,768
Volatility 1M:   18.00%
Volatility 6M:   22.24%
Volatility 1Y:   21.66%
Volatility 3Y:   30.23%