Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
12/8/2016  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 PM Ask2:00:15 PM High Low
8.5100USD +0.47% 139,229
Turnover: 1.11 mill.
8.2500Bid Size: 1,000 8.6100Ask Size: 1,000 8.5500 8.3820

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.4300
High: 8.5500
Low: 8.3820
Previous Close: 8.4700
Volume (shares): 139,229
Turnover: 1.11 mill.
Price fixings: 402
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month  
+8.27%
3 Months  
+0.59%
YTD  
+16.42%
1 Year  
+3.65%
3 Years
  -11.17%
5 Years  
+7.72%
1W High / 1W Low: 8.5100 8.3800
1M High / 1M Low: 8.5100 7.8600
6M High / 6M Low: 8.7100 7.0100
High (YTD): 9/7/2016 8.7100
Low (YTD): 1/15/2016 4.8700
52W High: 9/7/2016 8.7100
52W Low: 1/15/2016 4.8700
Avg. price 1W:   8.4420
Avg. volume 1W:   132,426
Avg. price 1M:   8.1843
Avg. volume 1M:   163,097
Avg. price 6M:   8.0199
Avg. volume 6M:   125,928
Avg. price 1Y:   7.4936
Avg. volume 1Y:   136,354
Volatility 1M:   17.96%
Volatility 6M:   21.55%
Volatility 1Y:   38.54%
Volatility 3Y:   29.69%