Gladstone Capital Corporation - B.../  US3765351008  /

NASDAQ
6/22/2017  10:00:00 PM Chg. +0.0300 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
9.8000USD +0.31% 75,355
Turnover: 702,551
9.6000Bid Size: 100 12.0000Ask Size: 200 9.8300 9.7600

Master data

WKN: 797937
Ticker: GLAD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 9.8000
High: 9.8300
Low: 9.7600
Previous Close: 9.7700
Volume (shares): 75,355
Turnover: 702,551
Price fixings: 329
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month
  -2.78%
3 Months  
+9.87%
YTD  
+4.37%
1 Year  
+35.36%
3 Years  
+0.51%
5 Years  
+24.67%
1W High / 1W Low: 9.9400 9.7500
1M High / 1M Low: 10.0800 9.7500
6M High / 6M Low: 10.0800 8.7100
High (YTD): 5/23/2017 10.0800
Low (YTD): 2/21/2017 8.7100
52W High: 5/23/2017 10.0800
52W Low: 6/27/2016 7.0400
Avg. price 1W:   9.8180
Avg. volume 1W:   104,721
Avg. price 1M:   9.8641
Avg. volume 1M:   109,975
Avg. price 6M:   9.5434
Avg. volume 6M:   156,492
Avg. price 1Y:   8.8481
Avg. volume 1Y:   153,349
Volatility 1M:   8.57%
Volatility 6M:   19.21%
Volatility 1Y:   21.24%
Volatility 3Y:   30.17%