Gladstone Commercial Corporation .../  US3765361080  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.4800 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.6200USD +2.65% 233,962
Turnover: 3.75 mill.
16.2400Bid Size: 100 21.0000Ask Size: 400 18.8200 18.1700

Master data

WKN: 260884
Ticker: GOOD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 18.1700
High: 18.8200
Low: 18.1700
Previous Close: 18.1400
Volume (shares): 233,962
Turnover: 3.75 mill.
Price fixings: 1,337
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.72%
1 Month  
+12.85%
3 Months  
+1.14%
YTD  
+27.62%
1 Year  
+30.39%
3 Years  
+5.32%
5 Years  
+9.27%
1W High / 1W Low: 19.4600 18.1400
1M High / 1M Low: 19.4600 16.5000
6M High / 6M Low: 19.4600 16.4200
High (YTD): 11/29/2016 19.4600
Low (YTD): 1/20/2016 12.8200
52W High: 11/29/2016 19.4600
52W Low: 1/20/2016 12.8200
Avg. price 1W:   18.8060
Avg. volume 1W:   599,514
Avg. price 1M:   18.2810
Avg. volume 1M:   318,073
Avg. price 6M:   17.8146
Avg. volume 6M:   156,256
Avg. price 1Y:   16.6269
Avg. volume 1Y:   133,036
Volatility 1M:   30.21%
Volatility 6M:   22.63%
Volatility 1Y:   24.93%
Volatility 3Y:   19.00%