Gladstone Commercial Corporation .../  US3765361080  /

NASDAQ
5/22/2017  10:00:00 PM Chg. +0.1800 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.3200USD +0.89% 153,541
Turnover: 2.61 mill.
-Bid Size: - -Ask Size: - 20.3600 20.1000

Master data

WKN: 260884
Ticker: GOOD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 20.1800
High: 20.3600
Low: 20.1000
Previous Close: 20.1400
Volume (shares): 153,541
Turnover: 2.61 mill.
Price fixings: 847
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.80%
1 Month
  -10.13%
3 Months
  -2.03%
YTD  
+1.09%
1 Year  
+25.05%
3 Years  
+15.06%
5 Years  
+25.90%
1W High / 1W Low: 20.3200 19.9200
1M High / 1M Low: 22.6800 19.9200
6M High / 6M Low: 22.9600 18.1400
High (YTD): 4/18/2017 22.9600
Low (YTD): 3/9/2017 19.1500
52W High: 4/18/2017 22.9600
52W Low: 5/23/2016 16.2500
Avg. price 1W:   20.0960
Avg. volume 1W:   200,206
Avg. price 1M:   21.0174
Avg. volume 1M:   225,612
Avg. price 6M:   20.2031
Avg. volume 6M:   198,333
Avg. price 1Y:   18.9126
Avg. volume 1Y:   167,051
Volatility 1M:   22.38%
Volatility 6M:   20.14%
Volatility 1Y:   20.53%
Volatility 3Y:   19.61%