Gladstone Commercial Corporation .../  US3765361080  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.3700USD +0.49% 377,607
Turnover: 7.01 mill.
19.2400Bid Size: 1,200 21.2000Ask Size: 100 20.4400 20.2990

Master data

WKN: 260884
Ticker: GOOD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.4200
High: 20.4400
Low: 20.2990
Previous Close: 20.2700
Volume (shares): 377,607
Turnover: 7.01 mill.
Price fixings: 1,793
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.21%
1 Month
  -5.96%
3 Months
  -9.91%
YTD  
+1.34%
1 Year  
+14.70%
3 Years  
+14.76%
5 Years  
+19.61%
1W High / 1W Low: 21.8700 20.2700
1M High / 1M Low: 22.2000 20.2700
6M High / 6M Low: 22.9600 19.1500
High (YTD): 4/18/2017 22.9600
Low (YTD): 3/9/2017 19.1500
52W High: 4/18/2017 22.9600
52W Low: 11/1/2016 16.4200
Avg. price 1W:   21.2040
Avg. volume 1W:   323,286
Avg. price 1M:   21.5250
Avg. volume 1M:   208,614
Avg. price 6M:   20.8214
Avg. volume 6M:   188,198
Avg. price 1Y:   19.6500
Avg. volume 1Y:   179,386
Volatility 1M:   30.14%
Volatility 6M:   20.82%
Volatility 1Y:   22.10%
Volatility 3Y:   20.08%