Gladstone Commercial Corporation .../  US3765361080  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.5000 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
20.7600USD -2.35% 130,161
Turnover: 2.27 mill.
20.5400Bid Size: 200 25.0000Ask Size: 300 21.1900 20.7400

Master data

WKN: 260884
Ticker: GOOD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 21.1600
High: 21.1900
Low: 20.7400
Previous Close: 21.2600
Volume (shares): 130,161
Turnover: 2.27 mill.
Price fixings: 639
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.42%
1 Month
  -4.42%
3 Months  
+3.08%
YTD  
+3.28%
1 Year  
+16.89%
3 Years  
+13.44%
5 Years  
+16.69%
1W High / 1W Low: 21.2600 20.9000
1M High / 1M Low: 21.7200 20.1700
6M High / 6M Low: 22.9600 19.1500
High (YTD): 4/18/2017 22.9600
Low (YTD): 3/9/2017 19.1500
52W High: 4/18/2017 22.9600
52W Low: 11/1/2016 16.4200
Avg. price 1W:   21.0700
Avg. volume 1W:   150,683
Avg. price 1M:   20.8518
Avg. volume 1M:   258,257
Avg. price 6M:   20.9902
Avg. volume 6M:   207,671
Avg. price 1Y:   19.8754
Avg. volume 1Y:   188,808
Volatility 1M:   32.98%
Volatility 6M:   22.05%
Volatility 1Y:   22.70%
Volatility 3Y:   20.34%