Gladstone Commercial Corporation .../  US3765361080  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.1500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
22.3000USD -0.67% 203,074
Turnover: 3.82 mill.
-Bid Size: - -Ask Size: - 22.6100 22.2100

Master data

WKN: 260884
Ticker: GOOD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 22.6100
High: 22.6100
Low: 22.2100
Previous Close: 22.4500
Volume (shares): 203,074
Turnover: 3.82 mill.
Price fixings: 1,091
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.93%
1 Month  
+7.89%
3 Months  
+14.89%
YTD  
+10.95%
1 Year  
+32.50%
3 Years  
+26.20%
5 Years  
+31.56%
1W High / 1W Low: 22.6800 22.3000
1M High / 1M Low: 22.9600 20.3800
6M High / 6M Low: 22.9600 16.4200
High (YTD): 4/18/2017 22.9600
Low (YTD): 3/9/2017 19.1500
52W High: 4/18/2017 22.9600
52W Low: 5/19/2016 16.1100
Avg. price 1W:   22.5100
Avg. volume 1W:   215,499
Avg. price 1M:   22.0042
Avg. volume 1M:   321,808
Avg. price 6M:   19.8415
Avg. volume 6M:   201,507
Avg. price 1Y:   18.6997
Avg. volume 1Y:   160,749
Volatility 1M:   21.72%
Volatility 6M:   19.70%
Volatility 1Y:   20.56%
Volatility 3Y:   19.32%