Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
5/22/2017  10:00:00 PM Chg. -0.0200 Volume Bid2:00:01 PM Ask2:05:29 PM High Low
9.1000USD -0.22% 184,719
Turnover: 1.57 mill.
9.0600Bid Size: 500 9.1900Ask Size: 100 9.2200 9.0900

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.2200
High: 9.2200
Low: 9.0900
Previous Close: 9.1200
Volume (shares): 184,719
Turnover: 1.57 mill.
Price fixings: 669
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.22%
1 Month
  -3.91%
3 Months
  -1.30%
YTD  
+7.57%
1 Year  
+31.31%
3 Years  
+16.82%
5 Years  
+26.04%
1W High / 1W Low: 9.1200 9.1000
1M High / 1M Low: 9.7500 9.0500
6M High / 6M Low: 9.7500 7.9800
High (YTD): 5/2/2017 9.7500
Low (YTD): 3/9/2017 8.5100
52W High: 5/2/2017 9.7500
52W Low: 5/24/2016 6.9200
Avg. price 1W:   9.1100
Avg. volume 1W:   239,928
Avg. price 1M:   9.4024
Avg. volume 1M:   252,993
Avg. price 6M:   8.9041
Avg. volume 6M:   162,626
Avg. price 1Y:   8.4938
Avg. volume 1Y:   179,501
Volatility 1M:   24.89%
Volatility 6M:   19.62%
Volatility 1Y:   21.58%
Volatility 3Y:   18.82%