Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
9/28/2016  10:00:00 PM Chg. +0.0900 Volume Bid2:00:01 AM Ask10:41:00 PM High Low
8.8600USD +1.03% 99,737
Turnover: 871,441
8.8000Bid Size: 100 9.3900Ask Size: 1,000 8.8700 8.7200

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.8100
High: 8.8700
Low: 8.7200
Previous Close: 8.7700
Volume (shares): 99,737
Turnover: 871,441
Price fixings: 393
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.45%
1 Month
  -3.90%
3 Months  
+23.74%
YTD  
+15.36%
1 Year  
+31.07%
3 Years  
+24.96%
5 Years  
+24.96%
1W High / 1W Low: 8.9000 8.7700
1M High / 1M Low: 9.2400 8.5900
6M High / 6M Low: 9.2400 6.7000
High (YTD): 8/30/2016 9.2400
Low (YTD): 2/11/2016 6.4600
52W High: 8/30/2016 9.2400
52W Low: 2/11/2016 6.4600
Avg. price 1W:   8.8400
Avg. volume 1W:   113,724
Avg. price 1M:   8.9167
Avg. volume 1M:   204,754
Avg. price 6M:   7.6162
Avg. volume 6M:   186,492
Avg. price 1Y:   7.4703
Avg. volume 1Y:   165,335
Volatility 1M:   16.21%
Volatility 6M:   15.83%
Volatility 1Y:   20.15%
Volatility 3Y:   17.43%