Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
2/27/2017  9:11:00 PM Chg. +0.0252 Volume Bid2/27/2017 Ask2/27/2017 High Low
9.2052USD +0.27% 125,335
Turnover: 1.11 mill.
9.2000Bid Size: 500 9.2100Ask Size: 400 9.2700 9.1800

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.1800
High: 9.2700
Low: 9.1800
Previous Close: 9.1800
Volume (shares): 125,335
Turnover: 1.11 mill.
Price fixings: 301
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.05%
1 Month  
+3.66%
3 Months  
+13.23%
YTD  
+8.81%
1 Year  
+36.78%
3 Years  
+13.50%
5 Years  
+21.12%
1W High / 1W Low: 9.2200 9.1300
1M High / 1M Low: 9.2800 8.7600
6M High / 6M Low: 9.2800 7.5100
High (YTD): 2/10/2017 9.2800
Low (YTD): 1/9/2017 8.5300
52W High: 2/10/2017 9.2800
52W Low: 5/4/2016 6.7000
Avg. price 1W:   9.1675
Avg. volume 1W:   131,625
Avg. price 1M:   9.0717
Avg. volume 1M:   154,162
Avg. price 6M:   8.6480
Avg. volume 6M:   151,184
Avg. price 1Y:   7.9708
Avg. volume 1Y:   162,173
Volatility 1M:   13.81%
Volatility 6M:   22.92%
Volatility 1Y:   19.36%
Volatility 3Y:   18.20%