Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask11:29:53 PM High Low
9.3000USD +0.54% 98,679
Turnover: 779,471
9.0000Bid Size: 100 9.4600Ask Size: 1,000 9.3300 9.2200

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.2400
High: 9.3300
Low: 9.2200
Previous Close: 9.2500
Volume (shares): 98,679
Turnover: 779,471
Price fixings: 299
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month  
+0.54%
3 Months
  -0.96%
YTD  
+9.93%
1 Year  
+4.61%
3 Years  
+27.57%
5 Years  
+16.40%
1W High / 1W Low: 9.3400 9.2100
1M High / 1M Low: 9.3400 9.1800
6M High / 6M Low: 9.7900 8.7500
High (YTD): 8/7/2017 9.7900
Low (YTD): 3/9/2017 8.5100
52W High: 8/7/2017 9.7900
52W Low: 11/3/2016 7.5100
Avg. price 1W:   9.2700
Avg. volume 1W:   95,415
Avg. price 1M:   9.2429
Avg. volume 1M:   96,137
Avg. price 6M:   9.3311
Avg. volume 6M:   166,637
Avg. price 1Y:   8.9940
Avg. volume 1Y:   155,619
Volatility 1M:   8.79%
Volatility 6M:   16.26%
Volatility 1Y:   20.17%
Volatility 3Y:   18.84%