Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0100 Volume Bid11:46:02 PM Ask11:15:00 PM High Low
9.6800USD -0.10% 153,761
Turnover: 1.42 mill.
9.6100Bid Size: 1,000 10.0000Ask Size: 600 9.8400 9.6500

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.7500
High: 9.8400
Low: 9.6500
Previous Close: 9.6900
Volume (shares): 153,761
Turnover: 1.42 mill.
Price fixings: 462
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.22%
1 Month  
+10.00%
3 Months  
+9.01%
YTD  
+14.42%
1 Year  
+38.48%
3 Years  
+24.26%
5 Years  
+28.38%
1W High / 1W Low: 9.7000 9.4700
1M High / 1M Low: 9.7100 8.8000
6M High / 6M Low: 9.7100 7.5100
High (YTD): 4/17/2017 9.7100
Low (YTD): 3/9/2017 8.5100
52W High: 4/17/2017 9.7100
52W Low: 5/4/2016 6.7000
Avg. price 1W:   9.6120
Avg. volume 1W:   139,844
Avg. price 1M:   9.2555
Avg. volume 1M:   161,425
Avg. price 6M:   8.7194
Avg. volume 6M:   152,392
Avg. price 1Y:   8.3216
Avg. volume 1Y:   170,754
Volatility 1M:   20.35%
Volatility 6M:   23.46%
Volatility 1Y:   20.84%
Volatility 3Y:   18.53%