Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
1/23/2017  10:00:00 PM Chg. -0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.6700USD -1.14% 117,404
Turnover: 976,224
7.8000Bid Size: 500 9.0900Ask Size: 0 8.8000 8.6100

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 8.7700
High: 8.8000
Low: 8.6100
Previous Close: 8.7700
Volume (shares): 117,404
Turnover: 976,224
Price fixings: 463
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month  
+3.21%
3 Months
  -0.23%
YTD  
+2.48%
1 Year  
+19.92%
3 Years  
+3.96%
5 Years  
+7.04%
1W High / 1W Low: 8.7900 8.5600
1M High / 1M Low: 8.7900 8.4000
6M High / 6M Low: 9.2400 7.5000
High (YTD): 1/17/2017 8.7900
Low (YTD): 1/9/2017 8.5300
52W High: 8/30/2016 9.2400
52W Low: 2/11/2016 6.4600
Avg. price 1W:   8.6975
Avg. volume 1W:   140,022
Avg. price 1M:   8.6033
Avg. volume 1M:   121,083
Avg. price 6M:   8.5231
Avg. volume 6M:   173,718
Avg. price 1Y:   7.7624
Avg. volume 1Y:   162,052
Volatility 1M:   20.22%
Volatility 6M:   25.08%
Volatility 1Y:   20.49%
Volatility 3Y:   18.94%