Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
3/23/2017  9:00:00 PM Chg. +0.0100 Volume Bid9:58:27 PM Ask1:00:01 AM High Low
8.7800USD +0.11% 77,280
Turnover: 642,724
8.5000Bid Size: 400 9.2700Ask Size: 400 8.9558 8.7200

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 8.7500
High: 8.9558
Low: 8.7200
Previous Close: 8.7700
Volume (shares): 77,280
Turnover: 642,724
Price fixings: 284
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.34%
1 Month
  -4.77%
3 Months  
+4.52%
YTD  
+3.78%
1 Year  
+25.43%
3 Years  
+6.04%
5 Years  
+11.56%
1W High / 1W Low: 9.1000 8.7700
1M High / 1M Low: 9.2200 8.5100
6M High / 6M Low: 9.2800 7.5100
High (YTD): 2/10/2017 9.2800
Low (YTD): 3/9/2017 8.5100
52W High: 2/10/2017 9.2800
52W Low: 5/4/2016 6.7000
Avg. price 1W:   8.9300
Avg. volume 1W:   125,557
Avg. price 1M:   8.9700
Avg. volume 1M:   170,482
Avg. price 6M:   8.6497
Avg. volume 6M:   144,442
Avg. price 1Y:   8.1030
Avg. volume 1Y:   165,621
Volatility 1M:   22.09%
Volatility 6M:   23.65%
Volatility 1Y:   19.99%
Volatility 3Y:   18.44%