Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.0600 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.1300USD -0.73% 83,101
Turnover: 645,290
8.0500Bid Size: 200 10.0000Ask Size: 100 8.2100 8.1200

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 8.1500
High: 8.2100
Low: 8.1200
Previous Close: 8.1900
Volume (shares): 83,101
Turnover: 645,290
Price fixings: 273
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+8.26%
3 Months
  -11.44%
YTD  
+6.00%
1 Year  
+8.54%
3 Years  
+7.54%
5 Years  
+11.52%
1W High / 1W Low: 8.1900 7.9800
1M High / 1M Low: 8.1900 7.5100
6M High / 6M Low: 9.2400 7.0100
High (YTD): 8/30/2016 9.2400
Low (YTD): 2/11/2016 6.4600
52W High: 8/30/2016 9.2400
52W Low: 2/11/2016 6.4600
Avg. price 1W:   8.1160
Avg. volume 1W:   118,057
Avg. price 1M:   7.9757
Avg. volume 1M:   185,060
Avg. price 6M:   8.1724
Avg. volume 6M:   183,774
Avg. price 1Y:   7.6428
Avg. volume 1Y:   169,272
Volatility 1M:   16.17%
Volatility 6M:   23.87%
Volatility 1Y:   22.56%
Volatility 3Y:   18.71%