Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
8/17/2017  9:06:26 PM Chg. -0.0900 Volume Bid8/17/2017 Ask9:08:01 PM High Low
9.5000USD -0.94% 81,292
Turnover: 742,595
9.5000Bid Size: 400 9.5100Ask Size: 1,000 9.6200 9.5000

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.5400
High: 9.6200
Low: 9.5000
Previous Close: 9.5900
Volume (shares): 81,292
Turnover: 742,595
Price fixings: 262
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.64%
1 Month  
+0.53%
3 Months  
+4.40%
YTD  
+12.29%
1 Year  
+6.98%
3 Years  
+25.00%
5 Years  
+23.38%
1W High / 1W Low: 9.5900 9.3600
1M High / 1M Low: 9.7900 9.3600
6M High / 6M Low: 9.7900 8.5100
High (YTD): 8/7/2017 9.7900
Low (YTD): 3/9/2017 8.5100
52W High: 8/7/2017 9.7900
52W Low: 11/3/2016 7.5100
Avg. price 1W:   9.4980
Avg. volume 1W:   146,745
Avg. price 1M:   9.5613
Avg. volume 1M:   166,778
Avg. price 6M:   9.2802
Avg. volume 6M:   177,022
Avg. price 1Y:   8.9613
Avg. volume 1Y:   165,394
Volatility 1M:   14.88%
Volatility 6M:   17.55%
Volatility 1Y:   20.47%
Volatility 3Y:   18.81%