Gladstone Investment Corporation .../  US3765461070  /

NASDAQ
6/22/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
9.3600USD +0.43% 131,525
Turnover: 1.18 mill.
8.5300Bid Size: 400 10.0000Ask Size: 500 9.3999 9.2800

Master data

WKN: A0KES9
Ticker: GAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 9.3500
High: 9.3999
Low: 9.2800
Previous Close: 9.3200
Volume (shares): 131,525
Turnover: 1.18 mill.
Price fixings: 384
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.95%
1 Month  
+2.86%
3 Months  
+6.61%
YTD  
+10.64%
1 Year  
+30.91%
3 Years  
+26.15%
5 Years  
+28.57%
1W High / 1W Low: 9.4500 9.3000
1M High / 1M Low: 9.4500 9.0800
6M High / 6M Low: 9.7500 8.4000
High (YTD): 5/2/2017 9.7500
Low (YTD): 3/9/2017 8.5100
52W High: 5/2/2017 9.7500
52W Low: 6/27/2016 7.0100
Avg. price 1W:   9.3560
Avg. volume 1W:   180,787
Avg. price 1M:   9.2600
Avg. volume 1M:   186,409
Avg. price 6M:   9.0720
Avg. volume 6M:   173,510
Avg. price 1Y:   8.6872
Avg. volume 1Y:   175,019
Volatility 1M:   10.21%
Volatility 6M:   18.88%
Volatility 1Y:   21.66%
Volatility 3Y:   18.82%