Glanbia PLC ORD EUR0.06 (CDI)/ IE0000669501 /
| 2024-04-25 5:35:02 PM | Chg. -0.6000 | Volume | Bid5:35:02 PM | Ask5:35:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.9000EUR | -3.43% | 8,839 Turnover: 36,298.7600 |
-Bid Size: - | -Ask Size: - | 4.73 bill.EUR | 2.00% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:02 PM | 16.9000 | 11 |
| 2024-04-25 | 5:19:42 PM | 17.6000 | 237 |
| 2024-04-25 | 4:54:18 PM | 17.5500 | 817 |
| 2024-04-25 | 4:39:57 PM | 17.5400 | 84 |
| 2024-04-25 | 4:39:53 PM | 17.5400 | 84 |
| 2024-04-25 | 4:39:49 PM | 17.5400 | 84 |
| 2024-04-25 | 4:39:42 PM | 17.5400 | 84 |
| 2024-04-25 | 4:39:37 PM | 17.5400 | 84 |
| 2024-04-25 | 4:27:04 PM | 17.5300 | 90 |
| 2024-04-25 | 4:26:58 PM | 17.5300 | 103 |
| 2024-04-25 | 3:28:06 PM | 17.5400 | 78 |
| 2024-04-25 | 3:28:01 PM | 17.5400 | 78 |
| 2024-04-25 | 3:27:56 PM | 17.5400 | 78 |
All quotes in EUR
