Glatfelter Corporation/ US3773201062 /
2024-04-17 10:10:00 PM | Chg. -0.12 | Volume | Bid1:05:44 AM | Ask1:05:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.48USD | -7.50% | 310,222 Turnover: 386,629.40 |
1.51Bid Size: 12,500 | 1.69Ask Size: 100 | 132.75 mill.USD | 37.50% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 1.48 | - |
2024-04-17 | 10:00:02 PM | 1.48 | 42,313 |
2024-04-17 | 10:00:00 PM | 1.50 | 100 |
2024-04-17 | 9:59:59 PM | 1.49 | 1,000 |
2024-04-17 | 9:59:59 PM | 1.50 | 1,267 |
2024-04-17 | 9:59:58 PM | 1.50 | 100 |
2024-04-17 | 9:59:58 PM | 1.50 | 1,267 |
2024-04-17 | 9:59:58 PM | 1.49 | 149 |
2024-04-17 | 9:59:58 PM | 1.49 | 119 |
2024-04-17 | 9:59:57 PM | 1.49 | 203 |
2024-04-17 | 9:59:57 PM | 1.49 | 100 |
2024-04-17 | 9:59:57 PM | 1.49 | 127 |
2024-04-17 | 9:59:56 PM | 1.50 | 100 |
All quotes in USD