GSK plc/ US37733W2044 /
2024-03-27 9:10:00 PM | Chg. +0.20 | Volume | Bid9:58:54 AM | Ask9:58:54 AM | High | Low |
---|---|---|---|---|---|---|
42.99USD | +0.47% | 2.08 mill. Turnover: 75.15 mill. |
42.96Bid Size: 600 | 43.00Ask Size: 2,300 | 43.03 | 42.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 42.99 | - |
2024-03-27 | 9:00:02 PM | 42.99 | 75,744 |
2024-03-27 | 8:59:58 PM | 43.00 | 168 |
2024-03-27 | 8:59:58 PM | 43.00 | 132 |
2024-03-27 | 8:59:57 PM | 42.99 | 102 |
2024-03-27 | 8:59:57 PM | 42.99 | 100 |
2024-03-27 | 8:59:56 PM | 42.99 | 114 |
2024-03-27 | 8:59:56 PM | 42.99 | 310 |
2024-03-27 | 8:59:56 PM | 42.99 | 200 |
2024-03-27 | 8:59:56 PM | 42.99 | 100 |
2024-03-27 | 8:59:56 PM | 42.99 | 432 |
2024-03-27 | 8:59:56 PM | 42.99 | 126 |
2024-03-27 | 8:59:56 PM | 42.99 | 132 |
All quotes in USD