Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0600 Volume Bid11:29:51 PM Ask11:15:00 PM High Low
3.2500USD +1.88% 251,110
Turnover: 760,138
2.9200Bid Size: 200 3.5400Ask Size: 700 3.2600 3.1201

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 3.1700
High: 3.2600
Low: 3.1201
Previous Close: 3.1900
Volume (shares): 251,110
Turnover: 760,138
Price fixings: 1,179
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.22%
1 Month  
+4.84%
3 Months
  -25.80%
YTD
  -49.69%
1 Year
  -54.10%
3 Years
  -71.69%
5 Years
  -66.49%
1W High / 1W Low: 3.5100 3.1900
1M High / 1M Low: 3.5100 2.7800
6M High / 6M Low: 7.2900 2.7800
High (YTD): 1/13/2017 6.7900
Low (YTD): 5/12/2017 2.7800
52W High: 10/5/2016 9.6500
52W Low: 5/12/2017 2.7800
Avg. price 1W:   3.2760
Avg. volume 1W:   408,502
Avg. price 1M:   3.0581
Avg. volume 1M:   483,131
Avg. price 6M:   4.8346
Avg. volume 6M:   581,642
Avg. price 1Y:   6.3792
Avg. volume 1Y:   443,778
Volatility 1M:   62.30%
Volatility 6M:   69.54%
Volatility 1Y:   57.15%
Volatility 3Y:   47.46%