Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
1/18/2017  10:00:00 PM Chg. -0.0300 Volume Bid1:00:10 PM Ask1:00:10 PM High Low
6.7200USD -0.44% 350,077
Turnover: 2.16 mill.
6.1200Bid Size: 1,000 6.8700Ask Size: 500 6.8100 6.6500

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.7300
High: 6.8100
Low: 6.6500
Previous Close: 6.7500
Volume (shares): 350,077
Turnover: 2.16 mill.
Price fixings: 2,447
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.67%
1 Month
  -5.35%
3 Months
  -18.84%
YTD  
+4.02%
1 Year
  -29.85%
3 Years
  -60.68%
5 Years
  -29.85%
1W High / 1W Low: 6.7900 6.3000
1M High / 1M Low: 7.2200 6.2000
6M High / 6M Low: 9.6500 6.1500
High (YTD): 1/13/2017 6.7900
Low (YTD): 1/10/2017 6.2000
52W High: 1/22/2016 10.4000
52W Low: 12/1/2016 6.1500
Avg. price 1W:   6.6133
Avg. volume 1W:   476,092
Avg. price 1M:   6.6779
Avg. volume 1M:   392,140
Avg. price 6M:   7.7904
Avg. volume 6M:   360,012
Avg. price 1Y:   8.0343
Avg. volume 1Y:   326,791
Volatility 1M:   39.92%
Volatility 6M:   42.60%
Volatility 1Y:   43.33%
Volatility 3Y:   42.91%