Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0200 Volume Bid10:02:35 PM Ask10:02:35 PM High Low
6.5000USD +0.31% 346,960
Turnover: 2.12 mill.
6.4500Bid Size: 100 6.6500Ask Size: 500 6.6700 6.4400

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.5200
High: 6.6700
Low: 6.4400
Previous Close: 6.4800
Volume (shares): 346,960
Turnover: 2.12 mill.
Price fixings: 1,908
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.40%
1 Month
  -8.71%
3 Months
  -21.69%
YTD
  -34.14%
1 Year
  -35.77%
3 Years
  -58.99%
5 Years
  -32.43%
1W High / 1W Low: 6.5000 6.3100
1M High / 1M Low: 7.1300 6.1500
6M High / 6M Low: 9.6500 6.1500
High (YTD): 1/22/2016 10.4000
Low (YTD): 12/1/2016 6.1500
52W High: 1/22/2016 10.4000
52W Low: 12/1/2016 6.1500
Avg. price 1W:   6.3920
Avg. volume 1W:   381,646
Avg. price 1M:   6.7325
Avg. volume 1M:   433,702
Avg. price 6M:   7.8358
Avg. volume 6M:   319,546
Avg. price 1Y:   8.3296
Avg. volume 1Y:   313,803
Volatility 1M:   39.99%
Volatility 6M:   41.95%
Volatility 1Y:   41.64%
Volatility 3Y:   42.59%