Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
9/26/2016  10:00:00 PM Chg. -0.0700 Volume Bid10:22:08 PM Ask1:58:12 AM High Low
8.0900USD -0.86% 242,061
Turnover: 1.96 mill.
8.1000Bid Size: 100 9.9800Ask Size: 400 8.1700 8.0300

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.0800
High: 8.1700
Low: 8.0300
Previous Close: 8.1600
Volume (shares): 242,061
Turnover: 1.96 mill.
Price fixings: 1,726
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.94%
1 Month  
+0.62%
3 Months  
+26.21%
YTD
  -18.03%
1 Year
  -28.79%
3 Years
  -14.39%
5 Years
  -15.29%
1W High / 1W Low: 8.2500 8.1600
1M High / 1M Low: 8.5400 8.0400
6M High / 6M Low: 9.1300 6.1800
High (YTD): 1/22/2016 10.4000
Low (YTD): 6/27/2016 6.1800
52W High: 11/2/2015 13.7400
52W Low: 6/27/2016 6.1800
Avg. price 1W:   8.2000
Avg. volume 1W:   225,564
Avg. price 1M:   8.2882
Avg. volume 1M:   212,328
Avg. price 6M:   7.9113
Avg. volume 6M:   297,823
Avg. price 1Y:   9.1859
Avg. volume 1Y:   301,450
Volatility 1M:   20.45%
Volatility 6M:   37.54%
Volatility 1Y:   41.24%
Volatility 3Y:   44.18%