Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
2/17/2017  10:00:00 PM Chg. -0.0100 Volume Bid10:01:00 PM Ask2:00:01 AM High Low
6.2200USD -0.16% 260,423
Turnover: 1.45 mill.
6.1800Bid Size: 100 10.9900Ask Size: 2,000 6.2400 6.1550

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.2400
High: 6.2400
Low: 6.1550
Previous Close: 6.2300
Volume (shares): 260,423
Turnover: 1.45 mill.
Price fixings: 1,371
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.49%
1 Month
  -7.72%
3 Months
  -9.72%
YTD
  -3.72%
1 Year
  -30.66%
3 Years
  -63.92%
5 Years
  -35.34%
1W High / 1W Low: 6.4400 6.1500
1M High / 1M Low: 6.7400 5.7500
6M High / 6M Low: 9.6500 5.7500
High (YTD): 1/13/2017 6.7900
Low (YTD): 2/8/2017 5.7500
52W High: 3/4/2016 9.8600
52W Low: 2/8/2017 5.7500
Avg. price 1W:   6.2880
Avg. volume 1W:   281,517
Avg. price 1M:   6.2464
Avg. volume 1M:   305,398
Avg. price 6M:   7.3992
Avg. volume 6M:   345,610
Avg. price 1Y:   7.7247
Avg. volume 1Y:   329,696
Volatility 1M:   35.50%
Volatility 6M:   43.05%
Volatility 1Y:   43.01%
Volatility 3Y:   42.48%