Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
7/24/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:01:01 PM Ask12:02:10 AM High Low
3.3400USD -4.30% 310,807
Turnover: 989,319
3.2800Bid Size: 100 3.9500Ask Size: 100 3.5600 3.3150

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.4700
High: 3.5600
Low: 3.3150
Previous Close: 3.4900
Volume (shares): 310,807
Turnover: 989,319
Price fixings: 1,673
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.74%
1 Month  
+1.21%
3 Months  
+12.46%
YTD
  -48.30%
1 Year
  -58.56%
3 Years
  -68.52%
5 Years
  -65.88%
1W High / 1W Low: 3.7200 3.4900
1M High / 1M Low: 3.7200 3.2500
6M High / 6M Low: 6.4700 2.7800
High (YTD): 1/13/2017 6.7900
Low (YTD): 5/12/2017 2.7800
52W High: 10/5/2016 9.6500
52W Low: 5/12/2017 2.7800
Avg. price 1W:   3.6200
Avg. volume 1W:   359,542
Avg. price 1M:   3.4926
Avg. volume 1M:   381,813
Avg. price 6M:   3.8115
Avg. volume 6M:   569,142
Avg. price 1Y:   5.7865
Avg. volume 1Y:   462,756
Volatility 1M:   37.32%
Volatility 6M:   69.52%
Volatility 1Y:   57.30%
Volatility 3Y:   47.08%