Global Eagle Entertainment Inc./  US37951D1028  /

NASDAQ
9/21/2017  9:17:55 PM Chg. +0.0200 Volume Bid9:18:01 PM Ask9:18:39 PM High Low
3.1500USD +0.64% 96,632
Turnover: 287,623
3.1400Bid Size: 2,100 3.1500Ask Size: 400 3.1800 3.0900

Master data

WKN: A1JDGQ
Ticker: ENT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.1300
High: 3.1800
Low: 3.0900
Previous Close: 3.1300
Volume (shares): 96,632
Turnover: 287,623
Price fixings: 473
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.78%
1 Month  
+23.05%
3 Months
  -0.32%
YTD
  -51.24%
1 Year
  -61.54%
3 Years
  -75.04%
5 Years
  -68.37%
1W High / 1W Low: 3.2100 2.9500
1M High / 1M Low: 3.2400 2.4500
6M High / 6M Low: 3.7200 2.4500
High (YTD): 1/13/2017 6.7900
Low (YTD): 8/22/2017 2.4500
52W High: 10/5/2016 9.6500
52W Low: 8/22/2017 2.4500
Avg. price 1W:   3.1320
Avg. volume 1W:   623,128
Avg. price 1M:   2.9555
Avg. volume 1M:   434,571
Avg. price 6M:   3.1035
Avg. volume 6M:   516,271
Avg. price 1Y:   4.8855
Avg. volume 1Y:   491,696
Volatility 1M:   61.15%
Volatility 6M:   57.58%
Volatility 1Y:   61.26%
Volatility 3Y:   48.05%