Global X MSCI Argentina/ US37950E2596 /
2024-03-28 5:51:02 PM | Chg. -0.04 | Volume | Bid5:56:30 PM | Ask5:56:30 PM | High | Low |
---|---|---|---|---|---|---|
53.94USD | -0.08% | 24,559 Turnover: 1.1 mill. |
53.90Bid Size: 200 | 54.13Ask Size: 100 | 54.48 | 53.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:51:02 PM | 53.94 | 100 |
2024-03-28 | 5:50:10 PM | 54.08 | 100 |
2024-03-28 | 5:48:00 PM | 54.11 | 100 |
2024-03-28 | 5:34:11 PM | 54.00 | 100 |
2024-03-28 | 5:34:11 PM | 54.00 | 100 |
2024-03-28 | 5:34:11 PM | 54.00 | 100 |
2024-03-28 | 5:31:16 PM | 54.00 | 800 |
2024-03-28 | 5:31:16 PM | 54.01 | 2,684 |
2024-03-28 | 5:31:16 PM | 54.00 | 400 |
2024-03-28 | 5:31:16 PM | 54.00 | 200 |
2024-03-28 | 5:31:16 PM | 54.00 | 100 |
2024-03-28 | 5:31:16 PM | 54.01 | 100 |
2024-03-28 | 5:31:16 PM | 54.01 | 100 |
All quotes in USD