Glori Energy Inc/  US3796061063  /

NASDAQ
9/29/2016  4:59:48 PM Chg. +0.0140 Volume Bid9/29/2016 Ask9/29/2016 High Low
0.1260USD +12.50% 474,465
Turnover: 54,129
0.1202Bid Size: 100 0.1260Ask Size: 100 0.1270 0.1050

Master data

WKN: -
Ticker: GLRI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 0.1200
High: 0.1270
Low: 0.1050
Previous Close: 0.1120
Volume (shares): 474,465
Turnover: 54,129
Price fixings: 210
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.69%
1 Month
  -39.25%
3 Months
  -45.83%
YTD
  -64.00%
1 Year
  -82.25%
3 Years
  -98.40%
5 Years     -
1W High / 1W Low: 0.1200 0.1096
1M High / 1M Low: 0.2074 0.0894
6M High / 6M Low: 0.3200 0.0894
High (YTD): 3/8/2016 0.4521
Low (YTD): 9/13/2016 0.0894
52W High: 10/22/2015 0.9300
52W Low: 9/13/2016 0.0894
Avg. price 1W:   0.1145
Avg. volume 1W:   362,792
Avg. price 1M:   0.1434
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   0.2073
Avg. volume 6M:   616,418
Avg. price 1Y:   0.3535
Avg. volume 1Y:   487,685
Volatility 1M:   229.38%
Volatility 6M:   155.03%
Volatility 1Y:   262.04%
Volatility 3Y:   164.32%