GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.4700 Volume Bid2:00:01 AM Ask11:59:25 PM High Low
13.6000USD -3.34% 312,920
Turnover: 3.6 mill.
12.0300Bid Size: 200 14.7500Ask Size: 200 14.0500 13.2800

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 14.0500
High: 14.0500
Low: 13.2800
Previous Close: 14.0700
Volume (shares): 312,920
Turnover: 3.6 mill.
Price fixings: 1,350
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.06%
1 Month  
+33.20%
3 Months  
+12.40%
YTD  
+122.95%
1 Year  
+86.56%
3 Years  
+74.36%
5 Years     -
1W High / 1W Low: 14.6600 11.8200
1M High / 1M Low: 14.6600 10.2100
6M High / 6M Low: 14.6600 3.8900
High (YTD): 9/19/2017 14.6600
Low (YTD): 5/8/2017 3.8900
52W High: 9/19/2017 14.6600
52W Low: 5/8/2017 3.8900
Avg. price 1W:   13.7260
Avg. volume 1W:   771,292
Avg. price 1M:   11.9314
Avg. volume 1M:   464,219
Avg. price 6M:   9.5320
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   7.9309
Avg. volume 1Y:   735,325
Volatility 1M:   81.23%
Volatility 6M:   158.56%
Volatility 1Y:   116.33%
Volatility 3Y:   82.32%