GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.1700 Volume Bid10:00:02 PM Ask10:00:04 PM High Low
4.5100USD -3.63% 36,671
Turnover: 150,420
4.2000Bid Size: 500 10.0000Ask Size: 500 4.7700 4.4900

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.7200
High: 4.7700
Low: 4.4900
Previous Close: 4.6800
Volume (shares): 36,671
Turnover: 150,420
Price fixings: 158
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.37%
1 Month
  -20.60%
3 Months
  -21.02%
YTD
  -26.07%
1 Year
  -26.43%
3 Years
  -66.76%
5 Years     -
1W High / 1W Low: 4.6800 4.2400
1M High / 1M Low: 5.6800 4.2100
6M High / 6M Low: 6.7500 4.2100
High (YTD): 3/9/2017 6.5900
Low (YTD): 4/12/2017 4.2100
52W High: 6/3/2016 8.9700
52W Low: 4/12/2017 4.2100
Avg. price 1W:   4.4780
Avg. volume 1W:   34,089
Avg. price 1M:   4.8981
Avg. volume 1M:   38,412
Avg. price 6M:   5.9848
Avg. volume 6M:   43,000
Avg. price 1Y:   6.6467
Avg. volume 1Y:   51,450
Volatility 1M:   41.48%
Volatility 6M:   40.15%
Volatility 1Y:   51.06%
Volatility 3Y:   58.25%