GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
6/22/2017  10:00:00 PM Chg. -0.0300 Volume Bid10:00:01 AM Ask2:00:01 PM High Low
12.1000USD -0.25% 567,579
Turnover: 6.26 mill.
12.0800Bid Size: 500 12.4500Ask Size: 500 12.2292 11.8300

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 12.1200
High: 12.2292
Low: 11.8300
Previous Close: 12.1300
Volume (shares): 567,579
Turnover: 6.26 mill.
Price fixings: 3,158
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month
  -8.68%
3 Months  
+113.03%
YTD  
+98.36%
1 Year  
+71.39%
3 Years  
+71.63%
5 Years     -
1W High / 1W Low: 12.2500 12.0300
1M High / 1M Low: 14.0000 11.0500
6M High / 6M Low: 14.0000 3.8900
High (YTD): 5/24/2017 14.0000
Low (YTD): 5/8/2017 3.8900
52W High: 5/24/2017 14.0000
52W Low: 5/8/2017 3.8900
Avg. price 1W:   12.1260
Avg. volume 1W:   837,082
Avg. price 1M:   12.3236
Avg. volume 1M:   3.2 mill.
Avg. price 6M:   6.9335
Avg. volume 6M:   1.24 mill.
Avg. price 1Y:   6.9606
Avg. volume 1Y:   636,576
Volatility 1M:   83.86%
Volatility 6M:   155.53%
Volatility 1Y:   114.26%
Volatility 3Y:   81.83%