GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
1/23/2017  10:00:00 PM Chg. -0.0200 Volume Bid10:00:02 PM Ask2:00:11 PM High Low
5.7100USD -0.35% 46,929
Turnover: 257,424
-Bid Size: - 18.3100Ask Size: 40,600 5.8400 5.6200

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.7400
High: 5.8400
Low: 5.6200
Previous Close: 5.7300
Volume (shares): 46,929
Turnover: 257,424
Price fixings: 155
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.83%
1 Month
  -6.39%
3 Months
  -9.94%
YTD
  -6.39%
1 Year  
+13.07%
3 Years
  -39.64%
5 Years     -
1W High / 1W Low: 6.0000 5.7100
1M High / 1M Low: 6.4900 5.7100
6M High / 6M Low: 8.8400 5.7100
High (YTD): 1/10/2017 6.4900
Low (YTD): 1/23/2017 5.7100
52W High: 6/3/2016 8.9700
52W Low: 2/11/2016 3.8100
Avg. price 1W:   5.8280
Avg. volume 1W:   25,480
Avg. price 1M:   6.1067
Avg. volume 1M:   43,911
Avg. price 6M:   6.7950
Avg. volume 6M:   47,007
Avg. price 1Y:   6.5534
Avg. volume 1Y:   48,480
Volatility 1M:   31.22%
Volatility 6M:   39.28%
Volatility 1Y:   63.06%
Volatility 3Y:   60.63%