GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
3/24/2017  9:00:00 PM Chg. -0.1200 Volume Bid9:00:01 PM Ask9:00:01 PM High Low
5.5600USD -2.11% 35,367
Turnover: 181,821
5.3900Bid Size: 100 5.6200Ask Size: 200 5.7100 5.3400

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.5800
High: 5.7100
Low: 5.3400
Previous Close: 5.6800
Volume (shares): 35,367
Turnover: 181,821
Price fixings: 191
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -14.59%
1 Month
  -12.58%
3 Months
  -8.85%
YTD
  -8.85%
1 Year
  -7.95%
3 Years
  -61.81%
5 Years     -
1W High / 1W Low: 6.4100 5.5600
1M High / 1M Low: 6.5900 5.5600
6M High / 6M Low: 7.1600 5.5300
High (YTD): 3/9/2017 6.5900
Low (YTD): 1/30/2017 5.5300
52W High: 6/3/2016 8.9700
52W Low: 1/30/2017 5.5300
Avg. price 1W:   5.8620
Avg. volume 1W:   25,515
Avg. price 1M:   6.2845
Avg. volume 1M:   34,480
Avg. price 6M:   6.2482
Avg. volume 6M:   47,345
Avg. price 1Y:   6.7467
Avg. volume 1Y:   49,662
Volatility 1M:   40.93%
Volatility 6M:   40.89%
Volatility 1Y:   51.10%
Volatility 3Y:   58.51%