GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
5/25/2017  10:00:00 PM Chg. -0.1100 Volume Bid11:47:36 PM Ask11:46:26 PM High Low
13.8900USD -0.79% 14.27 mill.
Turnover: 205.97 mill.
13.7500Bid Size: 400 13.8500Ask Size: 1,800 16.9400 13.7500

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.7600
High: 16.9400
Low: 13.7500
Previous Close: 14.0000
Volume (shares): 14.27 mill.
Turnover: 205.97 mill.
Price fixings: 45,838
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+30.18%
1 Month  
+209.35%
3 Months  
+118.40%
YTD  
+127.70%
1 Year  
+68.36%
3 Years  
+99.57%
5 Years     -
1W High / 1W Low: 14.0000 10.6700
1M High / 1M Low: 14.0000 3.8900
6M High / 6M Low: 14.0000 3.8900
High (YTD): 5/24/2017 14.0000
Low (YTD): 5/8/2017 3.8900
52W High: 5/24/2017 14.0000
52W Low: 5/8/2017 3.8900
Avg. price 1W:   12.3380
Avg. volume 1W:   20.89 mill.
Avg. price 1M:   6.2205
Avg. volume 1M:   4.85 mill.
Avg. price 6M:   5.9580
Avg. volume 6M:   894,233
Avg. price 1Y:   6.6114
Avg. volume 1Y:   472,272
Volatility 1M:   358.91%
Volatility 6M:   153.30%
Volatility 1Y:   115.32%
Volatility 3Y:   81.96%