Gold Resource Corporation/ US38068T1051 /
| 2024-04-24 9:32:27 PM | Chg. -0.0298 | Volume | Bid9:32:34 PM | Ask9:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4701USD | -5.96% | 607,437 Turnover: 295,178.5045 |
0.4701Bid Size: 500 | 0.4709Ask Size: 1,600 | 42.72 mill.USD | 8.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:32:27 PM | 0.4701 | 100 |
| 2024-04-24 | 9:31:47 PM | 0.4709 | 100 |
| 2024-04-24 | 9:31:47 PM | 0.4701 | 1,600 |
| 2024-04-24 | 9:31:47 PM | 0.4701 | 2,328 |
| 2024-04-24 | 9:31:47 PM | 0.4700 | 800 |
| 2024-04-24 | 9:31:47 PM | 0.4701 | 800 |
| 2024-04-24 | 9:30:07 PM | 0.4710 | 100 |
| 2024-04-24 | 9:28:58 PM | 0.4706 | 400 |
| 2024-04-24 | 9:27:51 PM | 0.4701 | 1,400 |
| 2024-04-24 | 9:27:51 PM | 0.4701 | 1,100 |
| 2024-04-24 | 9:26:25 PM | 0.4720 | 100 |
| 2024-04-24 | 9:25:26 PM | 0.4701 | 100 |
| 2024-04-24 | 9:25:25 PM | 0.4701 | 381 |
All quotes in USD
