Gold River Productions, Inc./ US3807081076 /
2024-03-18 7:42:39 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0046USD | -2.13% | 193,915 Turnover: 910.9154 |
-Bid Size: - | -Ask Size: - | 0.0049 | 0.0046 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 7:42:39 PM | 0.0046 | 10,000 |
2024-03-18 | 5:38:46 PM | 0.0047 | 10,000 |
2024-03-18 | 5:27:00 PM | 0.0049 | 3,000 |
2024-03-18 | 5:06:13 PM | 0.0049 | 5,899 |
2024-03-18 | 5:06:04 PM | 0.0047 | 5,899 |
2024-03-18 | 4:12:00 PM | 0.0049 | 20,000 |
2024-03-18 | 4:07:08 PM | 0.0048 | 4,000 |
2024-03-18 | 4:05:25 PM | 0.0047 | 39,000 |
2024-03-18 | 4:05:25 PM | 0.0046 | 20,000 |
2024-03-18 | 3:54:41 PM | 0.0046 | 1,000 |
2024-03-18 | 3:11:07 PM | 0.0047 | 11,000 |
2024-03-18 | 3:10:26 PM | 0.0046 | 11,000 |
2024-03-18 | 2:49:37 PM | 0.0047 | 49,117 |
All quotes in USD