Golden Minerals Co/ US3811194030 /
| 2024-04-25 6:28:57 PM | Chg. -0.0150 | Volume | Bid6:47:00 PM | Ask6:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5650USD | -2.59% | 137,533 Turnover: 74,481.3315 |
0.5650Bid Size: 5,100 | 0.5668Ask Size: 400 | 0.6000 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:28:57 PM | 0.5650 | 1,028 |
| 2024-04-25 | 6:28:57 PM | 0.5650 | 572 |
| 2024-04-25 | 6:23:59 PM | 0.5667 | 1,500 |
| 2024-04-25 | 6:10:21 PM | 0.5639 | 600 |
| 2024-04-25 | 6:10:21 PM | 0.5667 | 8,221 |
| 2024-04-25 | 5:56:09 PM | 0.5667 | 400 |
| 2024-04-25 | 5:51:36 PM | 0.5667 | 2,000 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 100 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 100 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 300 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 1,844 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 200 |
| 2024-04-25 | 5:36:43 PM | 0.5668 | 100 |
All quotes in USD
