Goldfield Corporation (The)/  US3813701055  /

NYSE MKT (Amex)
9/22/2017  10:00:00 PM Chg. +0.05 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.90USD +0.85% 181,168
Turnover: 1.03 mill.
4.85Bid Size: 23 5.95Ask Size: 20 5.95 5.83

Master data

WKN: 854093
Ticker: GV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.90
High: 5.95
Low: 5.83
Previous Close: 5.85
Volume (shares): 181,168
Turnover: 1.03 mill.
Price fixings: 823
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.42%
1 Month  
+43.90%
3 Months  
+25.53%
YTD  
+15.69%
1 Year  
+128.68%
3 Years  
+202.56%
5 Years  
+180.95%
1W High / 1W Low: 5.85 5.65
1M High / 1M Low: 5.95 4.10
6M High / 6M Low: 5.95 4.05
High (YTD): 3/10/2017 8.35
Low (YTD): 8/21/2017 4.05
52W High: 3/10/2017 8.35
52W Low: 9/22/2016 2.58
Avg. price 1W:   5.75
Avg. volume 1W:   430,258
Avg. price 1M:   5.03
Avg. volume 1M:   420,420
Avg. price 6M:   5.00
Avg. volume 6M:   347,363
Avg. price 1Y:   4.92
Avg. volume 1Y:   534,660
Volatility 1M:   75.64%
Volatility 6M:   63.34%
Volatility 1Y:   67.65%
Volatility 3Y:   60.47%