Goldfield Corporation (The)/  US3813701055  /

NYSE MKT (Amex)
7/21/2017  10:01:30 PM Chg. 0.00 Volume Bid2:00:01 AM Ask12:02:06 AM High Low
5.45USD 0.00% 176,455
Turnover: 848,156
4.00Bid Size: 9 5.50Ask Size: 4 5.45 5.20

Master data

WKN: 854093
Ticker: GV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.45
High: 5.45
Low: 5.20
Previous Close: 5.45
Volume (shares): 176,455
Turnover: 848,156
Price fixings: 707
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.81%
1 Month  
+15.96%
3 Months  
+1.87%
YTD  
+6.86%
1 Year  
+52.66%
3 Years  
+224.40%
5 Years  
+169.80%
1W High / 1W Low: 5.45 5.20
1M High / 1M Low: 5.50 4.70
6M High / 6M Low: 8.35 4.10
High (YTD): 3/10/2017 8.35
Low (YTD): 5/17/2017 4.10
52W High: 3/10/2017 8.35
52W Low: 9/22/2016 2.58
Avg. price 1W:   5.34
Avg. volume 1W:   126,176
Avg. price 1M:   5.23
Avg. volume 1M:   167,267
Avg. price 6M:   5.67
Avg. volume 6M:   700,700
Avg. price 1Y:   4.59
Avg. volume 1Y:   527,135
Volatility 1M:   49.10%
Volatility 6M:   65.18%
Volatility 1Y:   61.76%
Volatility 3Y:   59.27%