Goldman Sachs Group Inc/ US38141G1040 /
2024-04-17 8:08:19 PM | Chg. +8.12 | Volume | Bid- | Ask8:08:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
404.97USD | +2.05% | 145,699 Turnover: 58.81 mill. |
-Bid Size: - | 405.06Ask Size: 100 | 131.58 bill.USD | 2.60% | 17.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:08:19 PM | 404.97 | 4 |
2024-04-17 | 8:07:51 PM | 404.95 | 6 |
2024-04-17 | 8:07:51 PM | 404.88 | 5 |
2024-04-17 | 8:07:41 PM | 404.83 | 2 |
2024-04-17 | 8:07:38 PM | 404.83 | 7 |
2024-04-17 | 8:07:05 PM | 405.06 | 100 |
2024-04-17 | 8:07:05 PM | 405.06 | 148 |
2024-04-17 | 8:07:05 PM | 405.05 | 21 |
2024-04-17 | 8:07:05 PM | 405.05 | 50 |
2024-04-17 | 8:07:05 PM | 405.09 | 100 |
2024-04-17 | 8:07:05 PM | 405.09 | 5 |
2024-04-17 | 8:07:05 PM | 405.09 | 2 |
2024-04-17 | 8:07:05 PM | 405.13 | 100 |
All quotes in USD