Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-17 10:10:00 PM | Chg. +7.05 | Volume | Bid12:29:56 AM | Ask12:29:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.91USD | +1.78% | 4.37 mill. Turnover: 1.25 bill. |
403.53Bid Size: 300 | 404.90Ask Size: 900 | 131.5 bill.USD | 2.60% | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 403.91 | - |
| 2024-04-17 | 10:00:02 PM | 403.91 | 317,854 |
| 2024-04-17 | 10:00:00 PM | 403.97 | 1,300 |
| 2024-04-17 | 9:59:59 PM | 403.97 | 300 |
| 2024-04-17 | 9:59:59 PM | 403.86 | 2,200 |
| 2024-04-17 | 9:59:59 PM | 403.86 | 100 |
| 2024-04-17 | 9:59:59 PM | 403.89 | 104 |
| 2024-04-17 | 9:59:59 PM | 403.98 | 204 |
| 2024-04-17 | 9:59:59 PM | 403.98 | 550 |
| 2024-04-17 | 9:59:59 PM | 403.98 | 179 |
| 2024-04-17 | 9:59:58 PM | 403.88 | 100 |
| 2024-04-17 | 9:59:58 PM | 403.94 | 100 |
| 2024-04-17 | 9:59:58 PM | 403.86 | 100 |
All quotes in USD
