Synthetic Fixed Income Securities.../ US86311R3012 /
| 2024-04-18 10:10:00 PM | Chg. -0.21 | Volume | Bid2024-04-18 | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.94USD | -0.90% | 449 Turnover: 8,640.31 |
0.00Bid Size: 100 | 24.00Ask Size: 900 | 23.17 | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 22.94 | - |
| 2024-04-18 | 9:48:49 PM | 22.94 | 125 |
| 2024-04-18 | 9:45:13 PM | 22.97 | 100 |
| 2024-04-18 | 5:03:23 PM | 23.17 | 150 |
| 2024-04-17 | 10:10:00 PM | 23.15 | - |
| 2024-04-17 | 4:30:43 PM | 23.15 | 100 |
| 2024-04-17 | 4:02:52 PM | 23.20 | 500 |
| 2024-04-17 | 4:02:52 PM | 22.74 | 100 |
| 2024-04-17 | 4:02:52 PM | 22.75 | 100 |
| 2024-04-17 | 4:02:52 PM | 22.71 | 100 |
| 2024-04-17 | 4:02:52 PM | 22.72 | 100 |
| 2024-04-17 | 4:02:52 PM | 22.72 | 100 |
| 2024-04-16 | 10:10:00 PM | 22.94 | - |
All quotes in USD
