GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-04-19 9:51:47 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 378.700EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 123.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:47 PM | 378.700 | 0 |
| 2024-04-19 | 8:48:11 PM | 378.800 | 0 |
| 2024-04-19 | 8:16:32 AM | 375.300 | 0 |
| 2024-04-18 | 9:57:17 PM | 378.450 | 0 |
| 2024-04-18 | 9:56:34 PM | 378.400 | 0 |
| 2024-04-18 | 7:57:56 PM | 377.800 | 0 |
| 2024-04-18 | 6:44:19 PM | 380.050 | 0 |
| 2024-04-18 | 5:24:04 PM | 381.500 | 0 |
| 2024-04-18 | 5:17:17 PM | 382.100 | 15 |
| 2024-04-18 | 2:02:25 PM | 380.300 | 5 |
| 2024-04-18 | 8:04:41 AM | 378.350 | 0 |
| 2024-04-17 | 6:49:27 PM | 377.050 | 0 |
| 2024-04-17 | 5:03:43 PM | 380.150 | 40 |
All quotes in EUR
