Graham Corp/ US3845561063 /
| 2024-04-24 10:10:00 PM | Chg. -0.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.15USD | -3.03% | 52,009 Turnover: 1.04 mill. |
27.27Bid Size: 100 | 29.23Ask Size: 100 | 29.12 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 28.15 | - |
| 2024-04-24 | 10:00:02 PM | 28.15 | 3,809 |
| 2024-04-24 | 9:59:59 PM | 28.21 | 148 |
| 2024-04-24 | 9:59:59 PM | 28.21 | 200 |
| 2024-04-24 | 9:59:58 PM | 28.22 | 121 |
| 2024-04-24 | 9:59:56 PM | 28.22 | 145 |
| 2024-04-24 | 9:59:50 PM | 28.22 | 133 |
| 2024-04-24 | 9:59:50 PM | 28.23 | 100 |
| 2024-04-24 | 9:59:50 PM | 28.22 | 100 |
| 2024-04-24 | 9:59:45 PM | 28.28 | 100 |
| 2024-04-24 | 9:59:27 PM | 28.29 | 200 |
| 2024-04-24 | 9:59:13 PM | 28.29 | 100 |
| 2024-04-24 | 9:58:34 PM | 28.29 | 100 |
All quotes in USD
