Grainger PLC ORD 5P/ GB00B04V1276 /
2024-03-28 1:56:58 PM | Chg. -1.6000 | Volume | Bid1:56:58 PM | Ask1:56:58 PM | High | Low |
---|---|---|---|---|---|---|
257.2000GBX | -0.62% | 29,253 Turnover(GBP): 73,589.7238 |
257.0000Bid Size: 2,759 | 257.8000Ask Size: 70 | 258.8000 | 257.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:56:58 PM | 257.2000 | 35 |
2024-03-28 | 1:56:58 PM | 257.2000 | 1,840 |
2024-03-28 | 1:56:58 PM | 257.2000 | 35 |
2024-03-28 | 1:56:58 PM | 257.4000 | 1,380 |
2024-03-28 | 1:56:58 PM | 257.4000 | 177 |
2024-03-28 | 1:53:22 PM | 257.0000 | 397 |
2024-03-28 | 1:53:22 PM | 257.0000 | 35 |
2024-03-28 | 1:53:20 PM | 257.4000 | 684 |
2024-03-28 | 1:53:20 PM | 257.6000 | 684 |
2024-03-28 | 1:53:20 PM | 257.2000 | 35 |
2024-03-28 | 1:53:20 PM | 257.2000 | 35 |
2024-03-28 | 1:53:20 PM | 257.2000 | 1,146 |
2024-03-28 | 1:53:20 PM | 257.2000 | 838 |
All quotes in GBX