Grand Canyon Education Inc/ US38526M1062 /
| 2024-04-25 10:00:00 PM | Chg. +1.0300 | Volume | Bid10:06:15 PM | Ask10:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.9100USD | +0.80% | 260,906 Turnover: 17.82 mill. |
51.8200Bid Size: 200 | 207.2800Ask Size: 200 | 130.4100 | 127.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 129.9100 | 23,414 |
| 2024-04-25 | 9:59:37 PM | 129.9300 | 100 |
| 2024-04-25 | 9:59:30 PM | 129.8900 | 100 |
| 2024-04-25 | 9:59:30 PM | 129.8900 | 276 |
| 2024-04-25 | 9:59:16 PM | 129.8900 | 100 |
| 2024-04-25 | 9:59:16 PM | 129.8900 | 100 |
| 2024-04-25 | 9:59:16 PM | 129.8900 | 100 |
| 2024-04-25 | 9:59:16 PM | 129.8900 | 296 |
| 2024-04-25 | 9:58:42 PM | 129.9000 | 200 |
| 2024-04-25 | 9:58:42 PM | 129.9000 | 335 |
| 2024-04-25 | 9:58:42 PM | 129.9100 | 114 |
| 2024-04-25 | 9:58:42 PM | 129.9100 | 104 |
| 2024-04-25 | 9:58:42 PM | 129.9100 | 105 |
All quotes in USD
