GRANITE REAL ESTATE INVESTMENT TR.../ CA3874371147 /
| 2024-04-23 10:00:01 PM | Chg. +0.33 | Volume | Bid10:12:26 PM | Ask10:12:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.68CAD | +0.48% | 111,191 Turnover: 7.69 mill. |
69.34Bid Size: 100 | 69.98Ask Size: 100 | 4.44 bill.CAD | 4.46% | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:01 PM | 69.68 | 12 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 3 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 71 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 7 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 50 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 11 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 3 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 61 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 15 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 55 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 1 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 14 |
| 2024-04-23 | 10:00:01 PM | 69.68 | 6 |
All quotes in CAD
