GRAPHITE ONE RESOURCES INC/  CA38870W1068  /

TSX Venture Exchange
5/23/2017  9:55:40 PM Chg. +0.010 Volume Bid9:59:59 PM Ask9:55:40 PM High Low
0.075CAD +15.38% 1.22 mill.
Turnover: 88,285
0.070Bid Size: 1.04 mill. 0.075Ask Size: 301,000 0.075 0.070

Master data

WKN: A1JV8D
Ticker: GPH
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.070
High: 0.075
Low: 0.070
Previous Close: 0.065
Volume (shares): 1.22 mill.
Turnover: 88,285
Price fixings: 57
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.38%
1 Month  
+15.38%
3 Months
  -11.76%
YTD
  -11.76%
1 Year
  -55.88%
3 Years
  -58.33%
5 Years
  -50.00%
1W High / 1W Low: 0.065 0.065
1M High / 1M Low: 0.070 0.065
6M High / 6M Low: 0.115 0.065
High (YTD): 1/23/2017 0.115
Low (YTD): 5/19/2017 0.065
52W High: 5/26/2016 0.150
52W Low: 5/19/2017 0.065
Avg. price 1W:   0.065
Avg. volume 1W:   106,178
Avg. price 1M:   0.066
Avg. volume 1M:   159,841
Avg. price 6M:   0.078
Avg. volume 6M:   700,394
Avg. price 1Y:   0.085
Avg. volume 1Y:   616,661
Volatility 1M:   61.18%
Volatility 6M:   102.08%
Volatility 1Y:   88.88%
Volatility 3Y:   92.25%