GRAPHITE ONE RESOURCES INC/  CA38870W1068  /

TSX Venture Exchange
3/28/2017  9:28:23 PM Chg. 0.000 Volume Bid10:10:16 PM Ask9:59:59 PM High Low
0.065CAD 0.00% 386,946
Turnover: 25,155
0.060Bid Size: 845,000 0.070Ask Size: 706,000 0.070 0.065

Master data

WKN: A1JV8D
Ticker: GPH
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.065
High: 0.070
Low: 0.065
Previous Close: 0.065
Volume (shares): 386,946
Turnover: 25,155
Price fixings: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -18.75%
3 Months
  -18.75%
YTD
  -23.53%
1 Year
  -38.10%
3 Years
  -65.79%
5 Years
  -84.15%
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.085 0.065
6M High / 6M Low: 0.115 0.065
High (YTD): 1/23/2017 0.115
Low (YTD): 3/28/2017 0.065
52W High: 5/10/2016 0.175
52W Low: 3/28/2017 0.065
Avg. price 1W:   0.066
Avg. volume 1W:   560,555
Avg. price 1M:   0.073
Avg. volume 1M:   462,322
Avg. price 6M:   0.082
Avg. volume 6M:   681,707
Avg. price 1Y:   0.095
Avg. volume 1Y:   868,653
Volatility 1M:   93.20%
Volatility 6M:   101.18%
Volatility 1Y:   96.55%
Volatility 3Y:   92.42%