Gravity Co Ltd/ US38911N2062 /
| 2024-04-23 6:58:15 PM | Chg. +0.2800 | Volume | Bid7:26:15 PM | Ask7:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.8900USD | +0.41% | 22,741 Turnover: 1.06 mill. |
67.7200Bid Size: 900 | 68.4500Ask Size: 200 | 68.6000 | 67.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:58:15 PM | 67.8900 | 100 |
| 2024-04-23 | 6:37:09 PM | 67.8900 | 100 |
| 2024-04-23 | 6:18:47 PM | 67.7900 | 100 |
| 2024-04-23 | 6:07:47 PM | 67.8300 | 100 |
| 2024-04-23 | 6:00:08 PM | 68.2000 | 181 |
| 2024-04-23 | 6:00:08 PM | 68.2000 | 330 |
| 2024-04-23 | 5:59:25 PM | 68.1500 | 158 |
| 2024-04-23 | 5:59:25 PM | 68.2000 | 158 |
| 2024-04-23 | 5:59:25 PM | 68.2000 | 250 |
| 2024-04-23 | 5:41:35 PM | 68.3500 | 100 |
| 2024-04-23 | 5:41:21 PM | 68.1900 | 529 |
| 2024-04-23 | 5:40:36 PM | 68.2000 | 223 |
| 2024-04-23 | 5:39:59 PM | 68.2750 | 100 |
All quotes in USD
