GREAT BEAR RESOURCES LTD/  CA3901432045  /

TSX Venture Exchange
12/8/2016  8:21:56 PM Chg. +0.010 Volume Bid8:21:56 PM Ask12/8/2016 High Low
0.200CAD +5.26% 54,333
Turnover: 10,828
0.200Bid Size: 2,000 0.210Ask Size: 16,000 0.230 0.200

Master data

WKN: A1W144
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.225
High: 0.230
Low: 0.200
Previous Close: 0.190
Volume (shares): 54,333
Turnover: 10,828
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+33.33%
1 Month     0.00%
3 Months
  -28.57%
YTD  
+700.00%
1 Year  
+566.67%
3 Years  
+42.86%
5 Years  
+207.69%
1W High / 1W Low: 0.190 0.135
1M High / 1M Low: 0.210 0.135
6M High / 6M Low: 0.360 0.135
High (YTD): 8/5/2016 0.360
Low (YTD): 2/2/2016 0.010
52W High: 8/5/2016 0.360
52W Low: 2/2/2016 0.010
Avg. price 1W:   0.158
Avg. volume 1W:   23,167
Avg. price 1M:   0.171
Avg. volume 1M:   18,106
Avg. price 6M:   0.254
Avg. volume 6M:   15,370
Avg. price 1Y:   0.175
Avg. volume 1Y:   67,954
Volatility 1M:   178.69%
Volatility 6M:   140.50%
Volatility 1Y:   525.15%
Volatility 3Y:   321.03%