GREAT BEAR RESOURCES LTD/  CA3901433035  /

TSX Venture Exchange
8/18/2017  9:37:48 PM Chg. -0.040 Volume Bid9:53:21 PM Ask10:10:14 PM High Low
0.350CAD -10.26% 49,000
Turnover: 18,330
0.320Bid Size: 5,000 0.420Ask Size: 9,000 0.390 0.350

Master data

WKN: A2AK0W
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.390
High: 0.390
Low: 0.350
Previous Close: 0.390
Volume (shares): 49,000
Turnover: 18,330
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.38%
1 Month  
+37.25%
3 Months  
+48.94%
YTD  
+105.88%
1 Year     0.00%
3 Years  
+400.00%
5 Years  
+775.00%
1W High / 1W Low: 0.400 0.350
1M High / 1M Low: 0.400 0.250
6M High / 6M Low: 0.400 0.185
High (YTD): 8/16/2017 0.400
Low (YTD): 2/7/2017 0.165
52W High: 8/16/2017 0.400
52W Low: 12/6/2016 0.135
Avg. price 1W:   0.377
Avg. volume 1W:   33,288
Avg. price 1M:   0.318
Avg. volume 1M:   20,329
Avg. price 6M:   0.257
Avg. volume 6M:   29,655
Avg. price 1Y:   0.234
Avg. volume 1Y:   28,855
Volatility 1M:   136.78%
Volatility 6M:   107.73%
Volatility 1Y:   118.73%
Volatility 3Y:   322.48%