GREAT BEAR RESOURCES LTD/  CA3901432045  /

TSX Venture Exchange
2/24/2017  9:26:05 PM Chg. +0.010 Volume Bid9:47:46 PM Ask9:26:05 PM High Low
0.250CAD +4.17% 123,000
Turnover: 29,620
0.250Bid Size: 18,000 0.300Ask Size: 25,000 0.250 0.220

Master data

WKN: A1W144
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.250
High: 0.250
Low: 0.220
Previous Close: 0.240
Volume (shares): 123,000
Turnover: 29,620
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+51.52%
3 Months  
+66.67%
YTD  
+47.06%
1 Year  
+1150.00%
3 Years  
+47.06%
5 Years  
+212.50%
1W High / 1W Low: 0.250 0.240
1M High / 1M Low: 0.250 0.165
6M High / 6M Low: 0.315 0.135
High (YTD): 2/24/2017 0.250
Low (YTD): 2/7/2017 0.165
52W High: 8/5/2016 0.360
52W Low: 2/25/2016 0.020
Avg. price 1W:   0.247
Avg. volume 1W:   59,400
Avg. price 1M:   0.203
Avg. volume 1M:   49,283
Avg. price 6M:   0.212
Avg. volume 6M:   29,585
Avg. price 1Y:   0.202
Avg. volume 1Y:   39,441
Volatility 1M:   94.47%
Volatility 6M:   127.04%
Volatility 1Y:   507.85%
Volatility 3Y:   320.74%