GREAT BEAR RESOURCES LTD/  CA3901432045  /

TSX Venture Exchange
4/26/2017  9:51:37 PM Chg. +0.025 Volume Bid9:51:37 PM Ask9:52:00 PM High Low
0.250CAD +11.11% 129,000
Turnover: 31,028
0.240Bid Size: 5,000 0.250Ask Size: 7,000 0.250 0.220

Master data

WKN: A1W144
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.230
High: 0.250
Low: 0.220
Previous Close: 0.225
Volume (shares): 129,000
Turnover: 31,028
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.04%
1 Month  
+25.00%
3 Months  
+47.06%
YTD  
+47.06%
1 Year  
+525.00%
3 Years  
+108.33%
5 Years  
+284.62%
1W High / 1W Low: 0.265 0.220
1M High / 1M Low: 0.265 0.185
6M High / 6M Low: 0.280 0.135
High (YTD): 3/6/2017 0.275
Low (YTD): 2/7/2017 0.165
52W High: 8/5/2016 0.360
52W Low: 5/4/2016 0.030
Avg. price 1W:   0.241
Avg. volume 1W:   20,196
Avg. price 1M:   0.220
Avg. volume 1M:   24,714
Avg. price 6M:   0.201
Avg. volume 6M:   33,233
Avg. price 1Y:   0.220
Avg. volume 1Y:   31,146
Volatility 1M:   150.17%
Volatility 6M:   132.66%
Volatility 1Y:   507.25%
Volatility 3Y:   321.80%