GREAT BEAR RESOURCES LTD/  CA3901432045  /

TSX Venture Exchange
1/23/2017  7:47:50 PM Chg. 0.000 Volume Bid7:47:50 PM Ask9:30:00 PM High Low
0.180CAD 0.00% 68,500
Turnover: 12,270
0.165Bid Size: 3,000 0.180Ask Size: 27,500 0.180 0.175

Master data

WKN: A1W144
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.180
High: 0.180
Low: 0.175
Previous Close: 0.180
Volume (shares): 68,500
Turnover: 12,270
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -18.18%
1 Month  
+9.09%
3 Months
  -30.77%
YTD  
+5.88%
1 Year  
+1700.00%
3 Years  
+20.00%
5 Years  
+89.47%
1W High / 1W Low: 0.220 0.180
1M High / 1M Low: 0.220 0.170
6M High / 6M Low: 0.360 0.135
High (YTD): 1/17/2017 0.220
Low (YTD): 1/20/2017 0.180
52W High: 8/5/2016 0.360
52W Low: 2/2/2016 0.010
Avg. price 1W:   0.190
Avg. volume 1W:   29,608
Avg. price 1M:   0.194
Avg. volume 1M:   20,792
Avg. price 6M:   0.233
Avg. volume 6M:   20,545
Avg. price 1Y:   0.190
Avg. volume 1Y:   43,592
Volatility 1M:   128.83%
Volatility 6M:   131.56%
Volatility 1Y:   523.21%
Volatility 3Y:   321.08%