GREAT BEAR RESOURCES LTD/  CA3901433035  /

TSX Venture Exchange
7/21/2017  7:07:20 PM Chg. - Volume Bid10:00:09 AM Ask3:28:02 PM High Low
0.265CAD - 13,000
Turnover: 3,465
0.265Bid Size: 7,000 0.315Ask Size: 5,000 0.270 0.265

Master data

WKN: A2AK0W
Ticker: GBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.270
High: 0.270
Low: 0.265
Previous Close: 0.255
Volume (shares): 13,000
Turnover: 3,465
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.92%
1 Month  
+1.92%
3 Months  
+6.00%
YTD  
+55.88%
1 Year
  -5.36%
3 Years  
+278.57%
5 Years  
+562.50%
1W High / 1W Low: 0.265 0.255
1M High / 1M Low: 0.280 0.230
6M High / 6M Low: 0.280 0.165
High (YTD): 7/12/2017 0.280
Low (YTD): 2/7/2017 0.165
52W High: 8/5/2016 0.360
52W Low: 12/6/2016 0.135
Avg. price 1W:   0.260
Avg. volume 1W:   12,833
Avg. price 1M:   0.254
Avg. volume 1M:   47,301
Avg. price 6M:   0.229
Avg. volume 6M:   36,383
Avg. price 1Y:   0.231
Avg. volume 1Y:   28,878
Volatility 1M:   101.43%
Volatility 6M:   102.09%
Volatility 1Y:   117.06%
Volatility 3Y:   322.30%