Gresham Technologies PLC ORD 5P/ GB0008808825 /
| 2024-04-18 10:37:44 AM | Chg. 0.0000 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 163.0000GBX | 0.00% | 1.01 mill. Turnover(GBP): 1.64 mill. |
162.0000Bid Size: 502,000 | 164.0000Ask Size: 14,000 | 163.0200 | 163.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:37:44 AM | 163.0000 | 116,128 |
| 2024-04-18 | 10:33:32 AM | 163.0000 | 633,872 |
| 2024-04-18 | 10:32:22 AM | 163.0000 | 250,000 |
| 2024-04-18 | 10:26:44 AM | 163.0200 | 3,070 |
| 2024-04-18 | 9:18:30 AM | 163.0200 | 5,763 |
| 2024-04-17 | 4:35:17 PM | 163.0201 | 5,000 |
| 2024-04-17 | 3:59:41 PM | 163.0000 | 59,341 |
| 2024-04-17 | 3:12:25 PM | 163.0000 | 189,659 |
| 2024-04-17 | 3:12:25 PM | 163.0000 | 200,000 |
| 2024-04-17 | 3:12:25 PM | 163.0000 | 51,000 |
| 2024-04-17 | 3:12:25 PM | 163.0000 | 500,000 |
| 2024-04-17 | 10:43:56 AM | 163.0201 | 5,000 |
| 2024-04-17 | 10:26:11 AM | 162.0000 | 35 |
All quotes in GBX
