Griffin Mining Limited ORD $0.01/ BMG319201049 /
2024-03-28 3:29:54 PM | Chg. -0.1870 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
113.0630GBX | -0.17% | 144,670 Turnover(GBP): 163,643.0995 |
113.0000Bid Size: 10,000 | 114.0000Ask Size: 10,000 | 115.0000 | 112.6300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:29:54 PM | 113.0630 | 5,000 |
2024-03-28 | 3:25:28 PM | 113.6745 | 2,000 |
2024-03-28 | 3:08:01 PM | 113.0000 | 10,000 |
2024-03-28 | 2:21:51 PM | 113.0100 | 14 |
2024-03-28 | 2:07:59 PM | 113.6900 | 10,705 |
2024-03-28 | 2:07:21 PM | 113.0000 | 10,000 |
2024-03-28 | 2:07:15 PM | 113.0240 | 10,777 |
2024-03-28 | 1:39:06 PM | 113.7400 | 5 |
2024-03-28 | 1:23:47 PM | 113.0000 | 10,000 |
2024-03-28 | 1:02:09 PM | 112.6300 | 7,500 |
2024-03-28 | 12:56:04 PM | 112.6300 | 2,000 |
2024-03-28 | 12:52:05 PM | 113.0000 | 5,553 |
2024-03-28 | 12:51:57 PM | 113.0600 | 5,000 |
All quotes in GBX