Gränges AB/ SE0006288015 /
| 2024-04-18 12:00:00 AM | Chg. -5.90 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.10SEK | -4.92% | 245,212 Turnover: 27.76 mill. |
114.10Bid Size: - | 114.30Ask Size: - | 118.70 | 113.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:33 PM | 114.10 | 7 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 391 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 31 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 154 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 113 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 109 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 113 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 153 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 405 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 195 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 342 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 5 |
| 2024-04-18 | 5:29:33 PM | 114.10 | 190 |
All quotes in SEK
