Grønlandsbanken/ DK0010230630 /
| 2024-04-24 12:00:00 AM | Chg. 0.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 640.00DKK | 0.00% | 621 Turnover: 394,005 |
635.00Bid Size: - | 640.00Ask Size: - | 645.00 | 630.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:54:18 PM | 640.00 | 20 |
| 2024-04-24 | 4:54:15 PM | 640.00 | 16 |
| 2024-04-24 | 4:31:23 PM | 640.00 | 4 |
| 2024-04-24 | 4:31:23 PM | 640.00 | 3 |
| 2024-04-24 | 4:31:23 PM | 635.00 | 36 |
| 2024-04-24 | 4:29:45 PM | 630.00 | 220 |
| 2024-04-24 | 4:29:22 PM | 635.00 | 16 |
| 2024-04-24 | 4:29:18 PM | 635.00 | 30 |
| 2024-04-24 | 4:29:18 PM | 635.00 | 4 |
| 2024-04-24 | 4:06:31 PM | 635.00 | 6 |
| 2024-04-24 | 1:55:32 PM | 630.00 | 8 |
| 2024-04-24 | 1:55:32 PM | 630.00 | 36 |
| 2024-04-24 | 1:25:12 PM | 640.00 | 8 |
All quotes in DKK
