Guidance Software, Inc./  US4016921086  /

NASDAQ
5/22/2017  5:19:09 PM Chg. +0.0550 Volume Bid5/22/2017 Ask5:21:55 PM High Low
6.5350USD +0.85% 17,332
Turnover: 100,175
6.5200Bid Size: 200 6.5400Ask Size: 100 6.6050 6.4700

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.5200
High: 6.6050
Low: 6.4700
Previous Close: 6.4800
Volume (shares): 17,332
Turnover: 100,175
Price fixings: 63
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.24%
1 Month  
+9.65%
3 Months
  -5.56%
YTD
  -7.70%
1 Year  
+24.24%
3 Years
  -30.26%
5 Years
  -21.36%
1W High / 1W Low: 6.7000 6.3300
1M High / 1M Low: 6.7000 5.8000
6M High / 6M Low: 7.6000 5.7900
High (YTD): 2/15/2017 7.5600
Low (YTD): 3/22/2017 5.7900
52W High: 12/8/2016 7.6000
52W Low: 11/2/2016 4.9300
Avg. price 1W:   6.4940
Avg. volume 1W:   474,012
Avg. price 1M:   6.1795
Avg. volume 1M:   181,142
Avg. price 6M:   6.7221
Avg. volume 6M:   94,462
Avg. price 1Y:   6.2893
Avg. volume 1Y:   69,999
Volatility 1M:   42.48%
Volatility 6M:   34.64%
Volatility 1Y:   35.07%
Volatility 3Y:   47.82%