Guidance Software, Inc./  US4016921086  /

NASDAQ
2/24/2017  10:00:00 PM Chg. -0.1600 Volume Bid12:01:32 AM Ask12:01:08 AM High Low
6.9000USD -2.27% 99,211
Turnover: 596,163
6.3300Bid Size: 300 9.0000Ask Size: 100 7.0400 6.8000

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.9300
High: 7.0400
Low: 6.8000
Previous Close: 7.0600
Volume (shares): 99,211
Turnover: 596,163
Price fixings: 585
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.87%
1 Month
  -3.50%
3 Months
  -7.26%
YTD
  -2.54%
1 Year  
+25.00%
3 Years
  -35.87%
5 Years
  -40.47%
1W High / 1W Low: 7.4100 6.9000
1M High / 1M Low: 7.5600 6.7700
6M High / 6M Low: 7.6000 4.9300
High (YTD): 2/15/2017 7.5600
Low (YTD): 2/9/2017 6.7700
52W High: 12/8/2016 7.6000
52W Low: 3/24/2016 4.1800
Avg. price 1W:   7.0725
Avg. volume 1W:   218,882
Avg. price 1M:   7.1305
Avg. volume 1M:   110,419
Avg. price 6M:   6.5086
Avg. volume 6M:   62,857
Avg. price 1Y:   5.9664
Avg. volume 1Y:   64,236
Volatility 1M:   42.60%
Volatility 6M:   37.27%
Volatility 1Y:   39.86%
Volatility 3Y:   48.36%