Guidance Software, Inc./  US4016921086  /

NASDAQ
1/17/2017  10:00:00 PM Chg. -0.3200 Volume Bid10:00:31 PM Ask10:00:06 PM High Low
7.1000USD -4.31% 49,113
Turnover: 311,293
6.1100Bid Size: 500 7.4400Ask Size: 0 7.4000 7.1000

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 7.2900
High: 7.4000
Low: 7.1000
Previous Close: 7.4200
Volume (shares): 49,113
Turnover: 311,293
Price fixings: 191
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month
  -3.40%
3 Months  
+31.48%
YTD  
+0.28%
1 Year  
+33.96%
3 Years
  -31.80%
5 Years  
+7.90%
1W High / 1W Low: 7.4200 7.0100
1M High / 1M Low: 7.5000 7.0100
6M High / 6M Low: 7.6000 4.9300
High (YTD): 1/4/2017 7.4300
Low (YTD): 1/10/2017 7.0100
52W High: 12/8/2016 7.6000
52W Low: 2/9/2016 3.4300
Avg. price 1W:   7.2450
Avg. volume 1W:   53,197
Avg. price 1M:   7.2772
Avg. volume 1M:   48,372
Avg. price 6M:   6.2335
Avg. volume 6M:   50,229
Avg. price 1Y:   5.6818
Avg. volume 1Y:   65,368
Volatility 1M:   30.78%
Volatility 6M:   33.89%
Volatility 1Y:   46.11%
Volatility 3Y:   48.41%