Guidance Software, Inc./  US4016921086  /

NASDAQ
4/27/2017  10:00:00 PM Chg. -0.0600 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
6.1700USD -0.96% 52,678
Turnover: 297,529
6.0000Bid Size: 500 6.3500Ask Size: 100 6.2500 6.1500

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.2200
High: 6.2500
Low: 6.1500
Previous Close: 6.2300
Volume (shares): 52,678
Turnover: 297,529
Price fixings: 273
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.52%
1 Month  
+3.52%
3 Months
  -12.98%
YTD
  -12.85%
1 Year  
+19.57%
3 Years
  -31.90%
5 Years
  -34.85%
1W High / 1W Low: 6.2300 5.9600
1M High / 1M Low: 6.2300 5.8800
6M High / 6M Low: 7.6000 4.9300
High (YTD): 2/15/2017 7.5600
Low (YTD): 3/22/2017 5.7900
52W High: 12/8/2016 7.6000
52W Low: 5/4/2016 4.6400
Avg. price 1W:   6.1020
Avg. volume 1W:   86,918
Avg. price 1M:   5.9834
Avg. volume 1M:   61,324
Avg. price 6M:   6.6552
Avg. volume 6M:   80,285
Avg. price 1Y:   6.2142
Avg. volume 1Y:   60,929
Volatility 1M:   20.33%
Volatility 6M:   37.63%
Volatility 1Y:   35.62%
Volatility 3Y:   48.33%