Guidance Software, Inc./  US4016921086  /

NASDAQ
6/26/2017  10:00:00 PM Chg. +0.0300 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
6.7300USD +0.45% 93,456
Turnover: 578,202
6.2000Bid Size: 1,000 7.0000Ask Size: 300 6.8500 6.6600

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.7100
High: 6.8500
Low: 6.6600
Previous Close: 6.7000
Volume (shares): 93,456
Turnover: 578,202
Price fixings: 592
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.30%
1 Month  
+4.99%
3 Months  
+15.24%
YTD
  -4.94%
1 Year  
+13.87%
3 Years
  -26.45%
5 Years
  -23.61%
1W High / 1W Low: 6.7100 6.6400
1M High / 1M Low: 6.8900 6.4100
6M High / 6M Low: 7.5600 5.7900
High (YTD): 2/15/2017 7.5600
Low (YTD): 3/22/2017 5.7900
52W High: 12/8/2016 7.6000
52W Low: 11/2/2016 4.9300
Avg. price 1W:   6.6720
Avg. volume 1W:   133,177
Avg. price 1M:   6.6505
Avg. volume 1M:   143,320
Avg. price 6M:   6.5947
Avg. volume 6M:   108,377
Avg. price 1Y:   6.3501
Avg. volume 1Y:   78,435
Volatility 1M:   24.52%
Volatility 6M:   34.03%
Volatility 1Y:   34.04%
Volatility 3Y:   47.69%