Guidance Software, Inc./  US4016921086  /

NASDAQ
3/24/2017  9:00:00 PM Chg. 0.0000 Volume Bid9:01:01 PM Ask9:01:01 PM High Low
5.8400USD 0.00% 129,570
Turnover: 685,082
-Bid Size: - -Ask Size: - 6.1600 5.7400

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.8500
High: 6.1600
Low: 5.7400
Previous Close: 5.8400
Volume (shares): 129,570
Turnover: 685,082
Price fixings: 533
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.42%
1 Month
  -12.97%
3 Months
  -20.76%
YTD
  -17.51%
1 Year  
+39.71%
3 Years
  -46.32%
5 Years
  -48.55%
1W High / 1W Low: 6.1100 5.7900
1M High / 1M Low: 6.9700 5.7900
6M High / 6M Low: 7.6000 4.9300
High (YTD): 2/15/2017 7.5600
Low (YTD): 3/22/2017 5.7900
52W High: 12/8/2016 7.6000
52W Low: 4/8/2016 4.2100
Avg. price 1W:   5.9040
Avg. volume 1W:   123,296
Avg. price 1M:   6.4045
Avg. volume 1M:   112,436
Avg. price 6M:   6.6030
Avg. volume 6M:   75,521
Avg. price 1Y:   6.0796
Avg. volume 1Y:   61,103
Volatility 1M:   29.36%
Volatility 6M:   38.07%
Volatility 1Y:   36.86%
Volatility 3Y:   48.45%