Guidance Software, Inc./  US4016921086  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.0100 Volume Bid1:54:21 PM Ask1:54:21 PM High Low
7.0700USD -0.14% 856,888
Turnover: 5.97 mill.
7.0700Bid Size: 211,000 7.3500Ask Size: 1,000 7.0850 7.0700

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.0800
High: 7.0850
Low: 7.0700
Previous Close: 7.0800
Volume (shares): 856,888
Turnover: 5.97 mill.
Price fixings: 2,413
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+3.51%
3 Months  
+9.10%
YTD
  -0.14%
1 Year  
+17.83%
3 Years
  -4.59%
5 Years
  -31.82%
1W High / 1W Low: 7.0800 7.0700
1M High / 1M Low: 7.1100 6.8300
6M High / 6M Low: 7.4100 5.7900
High (YTD): 2/15/2017 7.5600
Low (YTD): 3/22/2017 5.7900
52W High: 12/8/2016 7.6000
52W Low: 11/2/2016 4.9300
Avg. price 1W:   7.0740
Avg. volume 1W:   889,561
Avg. price 1M:   7.0443
Avg. volume 1M:   999,557
Avg. price 6M:   6.5290
Avg. volume 6M:   277,360
Avg. price 1Y:   6.5022
Avg. volume 1Y:   167,599
Volatility 1M:   11.44%
Volatility 6M:   29.41%
Volatility 1Y:   32.73%
Volatility 3Y:   46.92%