Guidance Software, Inc./  US4016921086  /

NASDAQ
12/7/2016  10:00:00 PM Chg. +0.1200 Volume Bid10:00:09 PM Ask10:00:05 PM High Low
7.2700USD +1.68% 84,224
Turnover: 573,889
-Bid Size: - -Ask Size: - 7.4600 7.1500

Master data

WKN: A0LF24
Ticker: GUID
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.1500
High: 7.4600
Low: 7.1500
Previous Close: 7.1500
Volume (shares): 84,224
Turnover: 573,889
Price fixings: 471
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.68%
1 Month  
+35.13%
3 Months  
+20.76%
YTD  
+20.76%
1 Year  
+25.34%
3 Years
  -16.53%
5 Years  
+21.98%
1W High / 1W Low: 7.2700 7.0100
1M High / 1M Low: 7.4400 5.3800
6M High / 6M Low: 7.4400 4.9300
High (YTD): 11/28/2016 7.4400
Low (YTD): 2/9/2016 3.4300
52W High: 11/28/2016 7.4400
52W Low: 2/9/2016 3.4300
Avg. price 1W:   7.1260
Avg. volume 1W:   70,463
Avg. price 1M:   6.6833
Avg. volume 1M:   86,517
Avg. price 6M:   6.0021
Avg. volume 6M:   49,361
Avg. price 1Y:   5.5097
Avg. volume 1Y:   69,863
Volatility 1M:   43.39%
Volatility 6M:   34.74%
Volatility 1Y:   48.39%
Volatility 3Y:   48.34%