Gulf Coast Ultra Deep RTY TR/ US40222T1043 /
2024-04-17 9:21:49 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0155USD | +3.33% | 6,241 Turnover: 95.1000 |
-Bid Size: - | -Ask Size: - | 0.0155 | 0.0150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:21:49 PM | 0.0155 | 6,000 |
2024-04-17 | 3:30:02 PM | 0.0150 | 140 |
2024-04-16 | 9:45:07 PM | 0.0150 | 80,000 |
2024-04-16 | 9:24:30 PM | 0.0163 | 300 |
2024-04-16 | 7:36:14 PM | 0.0163 | 30,000 |
2024-04-16 | 7:12:10 PM | 0.0160 | 156,900 |
2024-04-15 | 9:13:40 PM | 0.0150 | 14,235 |
2024-04-15 | 9:13:37 PM | 0.0140 | 204,000 |
2024-04-15 | 9:13:24 PM | 0.0150 | 19,100 |
2024-04-15 | 9:13:21 PM | 0.0150 | 58,000 |
2024-04-15 | 9:13:16 PM | 0.0150 | 31,900 |
2024-04-15 | 9:03:51 PM | 0.0150 | 98,500 |
2024-04-15 | 9:03:48 PM | 0.0150 | 100,000 |
All quotes in USD