H B Fuller Co/ US3596941068 /
| 2024-04-19 10:10:00 PM | Chg. +0.80 | Volume | Bid1:23:36 AM | Ask1:23:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.95USD | +1.05% | 479,799 Turnover: 26.42 mill. |
76.25Bid Size: 100 | 77.50Ask Size: 100 | 4.19 bill.USD | 1.05% | 28.82 |
Master data
| WKN: | 861402 |
|---|---|
| Ticker: | FUL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 76.13 |
|---|---|
| High: | 76.97 |
| Low: | 76.02 |
| Previous Close: | 76.15 |
| Volume (shares): | 479,799 |
| Turnover: | 26.42 mill. |
| Trades: | 1,074 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | -3.30% | ||
| 3 Months | +0.26% | ||
| YTD | -5.48% | ||
| 1 Year | +14.12% | ||
| 3 Years | +13.61% | ||
| 5 Years | +51.63% |
| 1W High / 1W Low: | 76.15 | 75.18 |
|---|---|---|
| 1M High / 1M Low: | 82.58 | 75.18 |
| 6M High / 6M Low: | 83.17 | 64.84 |
| High (YTD): | 2024-03-27 | 82.58 |
| Low (YTD): | 2024-02-05 | 75.02 |
| 52W High: | 2023-12-19 | 83.17 |
| 52W Low: | 2023-05-31 | 62.94 |
| Avg. price 1W: | 75.83 | |
| Avg. volume 1W: | 332,805.80 | |
| Avg. price 1M: | 78.53 | |
| Avg. volume 1M: | 349,481.36 | |
| Avg. price 6M: | 76.80 | |
| Avg. volume 6M: | 304,734.63 | |
| Avg. price 1Y: | 72.63 | |
| Avg. volume 1Y: | 315,440.13 | |
| Volatility 1M: | 22.24% | |
| Volatility 6M: | 20.66% | |
| Volatility 1Y: | 24.22% | |
| Volatility 3Y: | 26.62% | |
| Dividend per Share: | 0.81 USD | |
| Earnings per Share: | 2.67 USD | |
| Return on Equity: | 8.25% | |
| Dividend Yield: | 1.05% | |
| P/E Ratio: | 28.82 | |
| Market Capitalization: | 4.19 bill. USD | |
| Free Float Market Cap.: | - |
