Haemonetics Corp/ US4050241003 /
| 2024-04-25 10:10:00 PM | Chg. +1.44 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.66USD | +1.67% | 431,155 Turnover: 24.39 mill. |
83.01Bid Size: 100 | 89.00Ask Size: 200 | 4.45 bill.USD | - | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 87.66 | - |
| 2024-04-25 | 10:00:02 PM | 87.66 | 56,095 |
| 2024-04-25 | 9:59:59 PM | 87.67 | 114 |
| 2024-04-25 | 9:59:59 PM | 87.67 | 100 |
| 2024-04-25 | 9:59:59 PM | 87.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 87.66 | 100 |
| 2024-04-25 | 9:59:59 PM | 87.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 87.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 87.65 | 100 |
| 2024-04-25 | 9:59:58 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:58 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:58 PM | 87.64 | 100 |
| 2024-04-25 | 9:59:57 PM | 87.64 | 100 |
All quotes in USD
