Hang Seng Bk Ltd/ US41043C3043 /
| 2024-04-23 9:46:56 PM | Chg. +0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.6800USD | +1.52% | 87,475 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 12.6800 | 12.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:46:56 PM | 12.6800 | 100 |
| 2024-04-23 | 9:46:54 PM | 12.6800 | 100 |
| 2024-04-23 | 9:46:47 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:47 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:46 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:46 PM | 12.6800 | 400 |
| 2024-04-23 | 9:46:36 PM | 12.6800 | 2,500 |
| 2024-04-23 | 9:46:33 PM | 12.6800 | 100 |
| 2024-04-23 | 9:46:32 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:30 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:30 PM | 12.6800 | 1,000 |
| 2024-04-23 | 9:46:30 PM | 12.6800 | 400 |
| 2024-04-23 | 9:46:28 PM | 12.6800 | 3,828 |
All quotes in USD
