Hansa Medical AB/  SE0002148817  /

OMX Nordic Equities
9/25/2017  12:00:00 AM Chg. +2.500 Volume Bid5:25:00 PM Ask6:00:00 PM High Low
214.000SEK +1.18% 156,434
Turnover: 33.32 mill.
213.500Bid Size: - 214.000Ask Size: - 216.000 208.000

Master data

WKN: A0M65T
Ticker: HMED
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: 

Quote data

Open: 210.500
High: 216.000
Low: 208.000
Previous Close: 211.500
Volume (shares): 156,434
Turnover: 33.32 mill.
Price fixings: 930
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+7.00%
1 Month  
+25.88%
3 Months
  -8.15%
YTD  
+83.69%
1 Year  
+189.19%
3 Years  
+632.88%
5 Years  
+6504.94%
1W High / 1W Low: 214.000 200.000
1M High / 1M Low: 214.000 160.000
6M High / 6M Low: 239.500 112.750
High (YTD): 6/22/2017 239.500
Low (YTD): 3/6/2017 104.500
52W High: 6/22/2017 239.500
52W Low: 11/4/2016 71.000
Avg. price 1W:   208.700
Avg. volume 1W:   232,324
Avg. price 1M:   182.857
Avg. volume 1M:   135,913
Avg. price 6M:   172.754
Avg. volume 6M:   164,762
Avg. price 1Y:   138.552
Avg. volume 1Y:   163,777
Volatility 1M:   50.71%
Volatility 6M:   59.43%
Volatility 1Y:   69.31%
Volatility 3Y:   63.00%