HARGREAVES LANSDOWN PLC ORD 0.4P/  GB00B1VZ0M25  /

London Domestic
9/22/2017  5:37:39 PM Chg. +31.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,454.0GBX +2.18% 677,638
Turnover(GBP): 9.8 mill.
-Bid Size: - 1,500.0Ask Size: 1,343 6.86 bill.GBP - -

Master data

WKN: A0MR1A
Ticker: HL.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, JFD UK 100

Quote data

Open: 1,421.0
High: 1,454.0
Low: 1,416.0
Previous Close: 1,423.0
Volume (shares): 677,638
Turnover: 9.8 mill.
Price fixings: 1,614
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.15%
1 Month  
+8.51%
3 Months  
+9.24%
YTD  
+19.87%
1 Year  
+11.67%
3 Years  
+46.57%
5 Years  
+127.54%
1W High / 1W Low: 1,423.0 1,396.0
1M High / 1M Low: 1,423.0 1,340.0
6M High / 6M Low: 1,447.0 1,266.0
High (YTD): 5/15/2017 1,447.0
Low (YTD): 7/4/2017 1,266.0
52W High: 5/15/2017 1,447.0
52W Low: 10/26/2016 1,148.0
Avg. price 1W:   1,415.2
Avg. volume 1W:   600,581
Avg. price 1M:   1,389.3
Avg. volume 1M:   676,543
Avg. price 6M:   1,356.0
Avg. volume 6M:   751,036
Avg. price 1Y:   1,310.5
Avg. volume 1Y:   786,819
Volatility 1M:   13.10%
Volatility 6M:   20.70%
Volatility 1Y:   19.90%
Volatility 3Y:   30.30%
Dividend per Share: 0.29 GBP
Earnings per Share: 0.45 GBP
Return on Equity: 68.98%
Dividend Yield:   2.00%
P/E Ratio:   32.36
Market Capitalization:   6.86 bill. GBP
Free Float Market Cap.:   2.42 bill. GBP