Harley Davidson Inc/ US4128221086 /
2024-03-18 9:10:00 PM | Chg. -0.27 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.73USD | -0.66% | 2.19 mill. Turnover: 67.1 mill. |
39.98Bid Size: 100 | 41.42Ask Size: 100 | 5.56 bill.USD | 1.62% | 8.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 40.73 | - |
2024-03-18 | 9:00:02 PM | 40.73 | 272,026 |
2024-03-18 | 8:59:59 PM | 40.73 | 4,700 |
2024-03-18 | 8:59:59 PM | 40.74 | 2,000 |
2024-03-18 | 8:59:59 PM | 40.74 | 100 |
2024-03-18 | 8:59:59 PM | 40.74 | 100 |
2024-03-18 | 8:59:59 PM | 40.74 | 100 |
2024-03-18 | 8:59:59 PM | 40.74 | 100 |
2024-03-18 | 8:59:59 PM | 40.74 | 300 |
2024-03-18 | 8:59:58 PM | 40.74 | 100 |
2024-03-18 | 8:59:58 PM | 40.73 | 100 |
2024-03-18 | 8:59:58 PM | 40.73 | 2,400 |
2024-03-18 | 8:59:58 PM | 40.74 | 100 |
All quotes in USD