12/5/2016  10:02:02 PM Chg. +0.19 Volume Bid11:57:44 PM Ask11:57:44 PM Market Capitalization Dividend Y. P/E Ratio
109.66USD +0.17% 1.07 mill.
Turnover: 105.48 mill.
104.00Bid Size: 200 112.00Ask Size: 100 7.64 bill.USD 1.28% 21.80

Master data

WKN: 872136
Ticker: HAR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 109.48
High: 109.83
Low: 109.45
Previous Close: 109.47
Volume (shares): 1.07 mill.
Turnover: 105.48 mill.
Price fixings: 6,227
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month  
+33.20%
3 Months  
+27.53%
YTD  
+16.40%
1 Year  
+9.93%
3 Years  
+35.07%
5 Years  
+163.04%
1W High / 1W Low: 109.52 109.37
1M High / 1M Low: 109.74 84.45
6M High / 6M Low: 109.74 66.22
High (YTD): 11/25/2016 109.74
Low (YTD): 6/27/2016 66.22
52W High: 11/25/2016 109.74
52W Low: 6/27/2016 66.22
Avg. price 1W:   109.45
Avg. volume 1W:   1.67 mill.
Avg. price 1M:   103.29
Avg. volume 1M:   2.45 mill.
Avg. price 6M:   83.94
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   82.68
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   91.20%
Volatility 6M:   45.91%
Volatility 1Y:   45.81%
Volatility 3Y:   40.45%
Dividend per Share: 1.40 USD
Earnings per Share: 5.03 USD
Return on Equity: 14.75%
Dividend Yield:   1.28%
P/E Ratio:   21.80
Market Capitalization:   7.64 bill. USD
Free Float Market Cap.:   5.01 bill. USD