9/26/2016  10:01:18 PM Chg. -0.99 Volume Bid10:28:02 PM Ask10:28:02 PM Market Capitalization Dividend Y. P/E Ratio
82.43USD -1.19% 396,214
Turnover: 27.46 mill.
78.58Bid Size: 200 84.21Ask Size: 300 5.82 bill.USD 1.68% 16.58

Master data

WKN: 872136
Ticker: HAR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 82.91
High: 82.97
Low: 81.87
Previous Close: 83.42
Volume (shares): 396,214
Turnover: 27.46 mill.
Price fixings: 2,274
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month
  -3.48%
3 Months  
+16.67%
YTD
  -12.50%
1 Year
  -12.84%
3 Years  
+25.58%
5 Years  
+163.69%
1W High / 1W Low: 83.69 81.42
1M High / 1M Low: 86.96 79.80
6M High / 6M Low: 89.04 66.22
High (YTD): 1/5/2016 96.00
Low (YTD): 6/27/2016 66.22
52W High: 11/3/2015 111.03
52W Low: 6/27/2016 66.22
Avg. price 1W:   82.61
Avg. volume 1W:   484,324
Avg. price 1M:   83.45
Avg. volume 1M:   719,753
Avg. price 6M:   80.12
Avg. volume 6M:   938,699
Avg. price 1Y:   85.43
Avg. volume 1Y:   917,757
Volatility 1M:   26.59%
Volatility 6M:   37.02%
Volatility 1Y:   39.30%
Volatility 3Y:   38.68%
Dividend per Share: 1.40 USD
Earnings per Share: 5.03 USD
Return on Equity: 14.75%
Dividend Yield:   1.68%
P/E Ratio:   16.58
Market Capitalization:   5.82 bill. USD
Free Float Market Cap.:   4.16 bill. USD