1/17/2017  10:01:39 PM Chg. +0.03 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
110.70USD +0.03% 1.06 mill.
Turnover: 104.13 mill.
104.00Bid Size: 200 111.24Ask Size: 100 7.72 bill.USD 1.26% 22.01

Master data

WKN: 872136
Ticker: HAR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 110.64
High: 110.81
Low: 110.51
Previous Close: 110.67
Volume (shares): 1.06 mill.
Turnover: 104.13 mill.
Price fixings: 4,421
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month
  -0.21%
3 Months  
+38.58%
YTD
  -0.41%
1 Year  
+42.05%
3 Years  
+22.35%
5 Years  
+166.94%
1W High / 1W Low: 110.83 110.65
1M High / 1M Low: 111.16 110.61
6M High / 6M Low: 111.16 77.58
High (YTD): 1/3/2017 110.93
Low (YTD): 1/9/2017 110.61
52W High: 12/30/2016 111.16
52W Low: 6/27/2016 66.22
Avg. price 1W:   110.74
Avg. volume 1W:   659,220
Avg. price 1M:   110.87
Avg. volume 1M:   747,618
Avg. price 6M:   91.96
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   84.86
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   2.12%
Volatility 6M:   41.08%
Volatility 1Y:   43.54%
Volatility 3Y:   40.16%
Dividend per Share: 1.40 USD
Earnings per Share: 5.03 USD
Return on Equity: 14.75%
Dividend Yield:   1.26%
P/E Ratio:   22.01
Market Capitalization:   7.72 bill. USD
Free Float Market Cap.:   5.06 bill. USD