HARMONY GOLD MNG RC-,50/ ZAE000015228 /
2024-03-28 11:41:39 AM | Chg. +0.2400 | Volume | Bid3:50:09 PM | Ask3:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.5000EUR | +3.31% | 400 Turnover: 3,000 |
-Bid Size: - | -Ask Size: - | 0.0000EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:41:39 AM | 7.5000 | 400 |
2024-03-28 | 8:20:01 AM | 7.4400 | 0 |
2024-03-27 | 3:15:44 PM | 7.2600 | 2,000 |
2024-03-27 | 12:39:45 PM | 7.3400 | 3,100 |
2024-03-27 | 12:39:31 PM | 7.3600 | 1,000 |
2024-03-27 | 11:29:59 AM | 7.4600 | 470 |
2024-03-27 | 8:20:01 AM | 7.2000 | 0 |
2024-03-26 | 2:42:00 PM | 7.4000 | 1,350 |
2024-03-26 | 12:21:05 PM | 7.3800 | 500 |
2024-03-26 | 10:14:58 AM | 7.3600 | 2,000 |
2024-03-26 | 8:20:02 AM | 7.1600 | 0 |
2024-03-25 | 3:01:27 PM | 7.3000 | 1,900 |
2024-03-25 | 3:01:07 PM | 7.3000 | 1,000 |
All quotes in EUR