Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
2/17/2017  10:00:00 PM Chg. +0.0500 Volume Bid11:01:12 PM Ask10:42:37 PM High Low
3.1000USD +1.64% 86,849
Turnover: 262,909
2.9000Bid Size: 100 3.3500Ask Size: 300 3.1000 2.9500

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.0500
High: 3.1000
Low: 2.9500
Previous Close: 3.0500
Volume (shares): 86,849
Turnover: 262,909
Price fixings: 142
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month  
+5.08%
3 Months  
+19.23%
YTD  
+1.64%
1 Year  
+16.98%
3 Years
  -29.22%
5 Years
  -3.40%
1W High / 1W Low: 3.1500 3.0500
1M High / 1M Low: 3.2500 2.9000
6M High / 6M Low: 3.2500 2.3000
High (YTD): 2/6/2017 3.2500
Low (YTD): 1/11/2017 2.8000
52W High: 6/1/2016 3.8300
52W Low: 11/3/2016 2.3000
Avg. price 1W:   3.0900
Avg. volume 1W:   45,904
Avg. price 1M:   3.0591
Avg. volume 1M:   44,633
Avg. price 6M:   2.6990
Avg. volume 6M:   78,912
Avg. price 1Y:   2.8515
Avg. volume 1Y:   88,291
Volatility 1M:   48.15%
Volatility 6M:   42.70%
Volatility 1Y:   48.62%
Volatility 3Y:   42.47%