Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
3/27/2017  8:10:57 PM Chg. +0.1750 Volume Bid3/27/2017 Ask3/27/2017 High Low
2.7750USD +6.73% 56,849
Turnover: 145,889
2.7500Bid Size: 400 2.8000Ask Size: 1,000 2.8000 2.5750

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 2.6000
High: 2.8000
Low: 2.5750
Previous Close: 2.6000
Volume (shares): 56,849
Turnover: 145,889
Price fixings: 273
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.72%
1 Month
  -4.31%
3 Months  
+0.91%
YTD
  -9.02%
1 Year  
+6.32%
3 Years
  -41.08%
5 Years
  -12.08%
1W High / 1W Low: 2.7000 2.6000
1M High / 1M Low: 2.9000 2.5500
6M High / 6M Low: 3.2500 2.3000
High (YTD): 2/6/2017 3.2500
Low (YTD): 3/9/2017 2.5500
52W High: 6/1/2016 3.8300
52W Low: 11/3/2016 2.3000
Avg. price 1W:   2.6300
Avg. volume 1W:   50,988
Avg. price 1M:   2.7125
Avg. volume 1M:   70,977
Avg. price 6M:   2.7131
Avg. volume 6M:   72,423
Avg. price 1Y:   2.8509
Avg. volume 1Y:   89,276
Volatility 1M:   49.49%
Volatility 6M:   45.44%
Volatility 1Y:   46.80%
Volatility 3Y:   42.50%