Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
2.3500USD +2.17% 40,848
Turnover: 92,187
2.2500Bid Size: 400 2.4500Ask Size: 200 2.3500 2.3000

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.3000
High: 2.3500
Low: 2.3000
Previous Close: 2.3000
Volume (shares): 40,848
Turnover: 92,187
Price fixings: 131
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.08%
1 Month
  -2.08%
3 Months
  -18.97%
YTD
  -22.95%
1 Year
  -33.62%
3 Years
  -44.44%
5 Years
  -13.55%
1W High / 1W Low: 2.4000 2.3000
1M High / 1M Low: 2.6500 2.3000
6M High / 6M Low: 3.2500 2.3000
High (YTD): 2/6/2017 3.2500
Low (YTD): 5/25/2017 2.3000
52W High: 6/1/2016 3.8300
52W Low: 5/25/2017 2.3000
Avg. price 1W:   2.3625
Avg. volume 1W:   23,701
Avg. price 1M:   2.4143
Avg. volume 1M:   51,357
Avg. price 6M:   2.6790
Avg. volume 6M:   74,888
Avg. price 1Y:   2.7512
Avg. volume 1Y:   93,304
Volatility 1M:   44.25%
Volatility 6M:   44.03%
Volatility 1Y:   42.24%
Volatility 3Y:   43.19%