Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.1000 Volume Bid10:01:01 PM Ask10:00:31 PM High Low
2.5500USD +4.08% 99,018
Turnover: 242,610
2.4500Bid Size: 700 2.6000Ask Size: 200 2.6000 2.4500

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 2.5000
High: 2.6000
Low: 2.4500
Previous Close: 2.4500
Volume (shares): 99,018
Turnover: 242,610
Price fixings: 287
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.25%
1 Month  
+2.00%
3 Months
  -3.77%
YTD
  -26.51%
1 Year
  -21.30%
3 Years
  -44.69%
5 Years
  -15.99%
1W High / 1W Low: 2.5000 2.4000
1M High / 1M Low: 2.6500 2.4000
6M High / 6M Low: 3.5200 2.3000
High (YTD): 6/1/2016 3.8300
Low (YTD): 11/3/2016 2.3000
52W High: 6/1/2016 3.8300
52W Low: 11/3/2016 2.3000
Avg. price 1W:   2.4400
Avg. volume 1W:   179,393
Avg. price 1M:   2.5190
Avg. volume 1M:   92,469
Avg. price 6M:   2.7421
Avg. volume 6M:   107,511
Avg. price 1Y:   2.8888
Avg. volume 1Y:   92,122
Volatility 1M:   40.85%
Volatility 6M:   39.91%
Volatility 1Y:   50.30%
Volatility 3Y:   41.65%