Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
4/21/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask10:01:01 PM High Low
2.4500USD 0.00% 52,293
Turnover: 119,448
2.2500Bid Size: 200 2.8500Ask Size: 1,000 2.5000 2.4500

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 2.4500
High: 2.5000
Low: 2.4500
Previous Close: 2.4500
Volume (shares): 52,293
Turnover: 119,448
Price fixings: 214
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.08%
1 Month
  -5.77%
3 Months
  -15.52%
YTD
  -19.67%
1 Year
  -21.47%
3 Years
  -45.43%
5 Years
  -19.88%
1W High / 1W Low: 2.4500 2.3500
1M High / 1M Low: 2.7500 2.3500
6M High / 6M Low: 3.2500 2.3000
High (YTD): 2/6/2017 3.2500
Low (YTD): 4/19/2017 2.3500
52W High: 6/1/2016 3.8300
52W Low: 11/3/2016 2.3000
Avg. price 1W:   2.4000
Avg. volume 1W:   65,352
Avg. price 1M:   2.5095
Avg. volume 1M:   144,373
Avg. price 6M:   2.6907
Avg. volume 6M:   80,407
Avg. price 1Y:   2.8181
Avg. volume 1Y:   95,911
Volatility 1M:   46.88%
Volatility 6M:   44.05%
Volatility 1Y:   43.90%
Volatility 3Y:   42.87%