Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
7/27/2017  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask1:44:08 AM High Low
2.7500USD +3.77% 90,289
Turnover: 230,053
2.3000Bid Size: 100 2.8500Ask Size: 1,000 2.7500 2.5500

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.7000
High: 2.7500
Low: 2.5500
Previous Close: 2.6500
Volume (shares): 90,289
Turnover: 230,053
Price fixings: 252
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.00%
1 Month  
+7.84%
3 Months  
+14.58%
YTD
  -9.84%
1 Year
  -8.03%
3 Years
  -42.83%
5 Years
  -2.62%
1W High / 1W Low: 2.6500 2.5000
1M High / 1M Low: 2.6500 2.3500
6M High / 6M Low: 3.2500 2.3000
High (YTD): 2/6/2017 3.2500
Low (YTD): 5/31/2017 2.3000
52W High: 2/6/2017 3.2500
52W Low: 5/31/2017 2.3000
Avg. price 1W:   2.5500
Avg. volume 1W:   42,597
Avg. price 1M:   2.5095
Avg. volume 1M:   55,945
Avg. price 6M:   2.6200
Avg. volume 6M:   70,150
Avg. price 1Y:   2.6374
Avg. volume 1Y:   77,529
Volatility 1M:   37.21%
Volatility 6M:   44.99%
Volatility 1Y:   42.57%
Volatility 3Y:   43.60%