Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
1/20/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask10:46:18 PM High Low
2.9500USD 0.00% 28,887
Turnover: 79,265
2.6500Bid Size: 400 3.0500Ask Size: 500 3.0000 2.9000

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.0000
High: 3.0000
Low: 2.9000
Previous Close: 2.9500
Volume (shares): 28,887
Turnover: 79,265
Price fixings: 115
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.51%
1 Month  
+9.26%
3 Months  
+11.32%
YTD
  -3.28%
1 Year  
+1.72%
3 Years
  -34.73%
5 Years
  -6.31%
1W High / 1W Low: 3.0500 2.9500
1M High / 1M Low: 3.0500 2.7000
6M High / 6M Low: 3.1800 2.3000
High (YTD): 1/18/2017 3.0500
Low (YTD): 1/11/2017 2.8000
52W High: 6/1/2016 3.8300
52W Low: 11/3/2016 2.3000
Avg. price 1W:   2.9750
Avg. volume 1W:   55,950
Avg. price 1M:   2.8684
Avg. volume 1M:   54,180
Avg. price 6M:   2.6555
Avg. volume 6M:   84,511
Avg. price 1Y:   2.8342
Avg. volume 1Y:   88,829
Volatility 1M:   40.20%
Volatility 6M:   39.53%
Volatility 1Y:   50.07%
Volatility 3Y:   42.23%