Harvard Bioscience, Inc./  US4169061052  /

NASDAQ
9/19/2017  10:00:00 PM Chg. -0.0500 Volume Bid2:00:01 AM Ask10:32:49 PM High Low
3.2000USD -1.54% 12,535
Turnover: 33,950
2.2000Bid Size: 400 3.3000Ask Size: 1,500 3.2500 3.2000

Master data

WKN: 578107
Ticker: HBIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.2000
High: 3.2500
Low: 3.2000
Previous Close: 3.2500
Volume (shares): 12,535
Turnover: 33,950
Price fixings: 52
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+6.67%
3 Months  
+20.75%
YTD  
+4.92%
1 Year  
+17.65%
3 Years
  -27.77%
5 Years  
+2.87%
1W High / 1W Low: 3.2500 3.2000
1M High / 1M Low: 3.2500 2.7000
6M High / 6M Low: 3.2500 2.3000
High (YTD): 9/18/2017 3.2500
Low (YTD): 5/31/2017 2.3000
52W High: 9/18/2017 3.2500
52W Low: 5/31/2017 2.3000
Avg. price 1W:   3.2250
Avg. volume 1W:   50,410
Avg. price 1M:   3.0625
Avg. volume 1M:   57,791
Avg. price 6M:   2.6524
Avg. volume 6M:   72,184
Avg. price 1Y:   2.6862
Avg. volume 1Y:   71,986
Volatility 1M:   34.22%
Volatility 6M:   43.32%
Volatility 1Y:   44.22%
Volatility 3Y:   44.29%