HARVEST MINERALS LIMITED ORD NPV .../  AU000XINEAB4  /

London Domestic
4/28/2017  9:56:30 AM Chg. -1.53 Volume Bid9:57:01 AM Ask9:57:01 AM High Low
12.35GBX -10.99% 586,975
Turnover(GBP): 76,258
12.25Bid Size: 80,000 12.50Ask Size: 30,000 14.25 12.35

Master data

WKN: -
Ticker: HMI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 14.13
High: 14.25
Low: 12.35
Previous Close: 13.88
Volume (shares): 586,975
Turnover: 76,258
Price fixings: 29
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.82%
1 Month  
+21.92%
3 Months
  -11.02%
YTD
  -32.51%
1 Year  
+82.96%
3 Years     -
5 Years     -
1W High / 1W Low: 13.88 12.13
1M High / 1M Low: 13.88 10.13
6M High / 6M Low: 21.75 10.00
High (YTD): 1/3/2017 18.00
Low (YTD): 3/23/2017 10.00
52W High: 8/19/2016 23.25
52W Low: 7/6/2016 3.88
Avg. price 1W:   12.55
Avg. volume 1W:   326,221
Avg. price 1M:   11.55
Avg. volume 1M:   272,812
Avg. price 6M:   15.05
Avg. volume 6M:   496,055
Avg. price 1Y:   12.69
Avg. volume 1Y:   826,104
Volatility 1M:   77.39%
Volatility 6M:   64.83%
Volatility 1Y:   106.79%
Volatility 3Y:   -