HARVEST MINERALS LIMITED ORD NPV .../  AU000XINEAB4  /

London Domestic
3/27/2017  4:35:07 PM Chg. -0.38 Volume Bid5:55:03 PM Ask5:55:03 PM High Low
10.13GBX -3.57% 195,605
Turnover(GBP): 19,778
-Bid Size: - -Ask Size: - 10.75 9.83

Master data

WKN: -
Ticker: HMI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.50
High: 10.75
Low: 9.83
Previous Close: 10.50
Volume (shares): 195,605
Turnover: 19,778
Price fixings: 12
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.77%
1 Month
  -22.85%
3 Months
  -51.76%
YTD
  -44.64%
1 Year  
+153.25%
3 Years     -
5 Years     -
1W High / 1W Low: 10.75 10.00
1M High / 1M Low: 13.50 10.00
6M High / 6M Low: 21.75 10.00
High (YTD): 1/3/2017 18.00
Low (YTD): 3/23/2017 10.00
52W High: 8/19/2016 23.25
52W Low: 7/6/2016 3.88
Avg. price 1W:   10.40
Avg. volume 1W:   292,442
Avg. price 1M:   11.76
Avg. volume 1M:   571,989
Avg. price 6M:   16.29
Avg. volume 6M:   532,430
Avg. price 1Y:   12.10
Avg. volume 1Y:   834,323
Volatility 1M:   92.58%
Volatility 6M:   59.21%
Volatility 1Y:   118.07%
Volatility 3Y:   -