HARVEST MINERALS LIMITED ORD NPV .../  AU000XINEAB4  /

London Domestic
1/16/2017  10:43:59 AM Chg. +0.05 Volume Bid1/16/2017 Ask1/16/2017 High Low
16.05GBX +0.31% 127,135
Turnover(GBP): 20,305
15.75Bid Size: 60,000 16.25Ask Size: 30,000 16.10 15.80

Master data

WKN: -
Ticker: HMI
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 16.00
High: 16.10
Low: 15.80
Previous Close: 16.00
Volume (shares): 127,135
Turnover: 20,305
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.07%
1 Month
  -16.62%
3 Months
  -13.24%
YTD
  -12.30%
1 Year  
+205.71%
3 Years     -
5 Years     -
1W High / 1W Low: 16.10 15.11
1M High / 1M Low: 21.75 15.11
6M High / 6M Low: 23.25 4.25
High (YTD): 1/3/2017 18.00
Low (YTD): 1/12/2017 15.11
52W High: 8/19/2016 23.25
52W Low: 2/15/2016 3.63
Avg. price 1W:   15.77
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   18.08
Avg. volume 1M:   866,508
Avg. price 6M:   16.02
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   10.29
Avg. volume 1Y:   751,448
Volatility 1M:   65.94%
Volatility 6M:   126.41%
Volatility 1Y:   117.66%
Volatility 3Y:   -