Harvest Minerals Limited ORD NPV .../ AU000XINEAB4 /
2024-03-28 2:38:18 PM | Chg. +0.0750 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
1.5500GBX | +5.08% | 85,044 Turnover(GBP): 1,265.2725 |
1.4000Bid Size: 30,000 | 1.5500Ask Size: 30,000 | 1.5500 | 1.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:38:18 PM | 1.5500 | 15,487 |
2024-03-28 | 12:31:16 PM | 1.5375 | 10,000 |
2024-03-28 | 11:02:33 AM | 1.4000 | 2,300 |
2024-03-28 | 10:13:58 AM | 1.5375 | 10,000 |
2024-03-28 | 9:57:27 AM | 1.4400 | 35,553 |
2024-03-28 | 9:33:19 AM | 1.5375 | 6,258 |
2024-03-28 | 9:20:46 AM | 1.4000 | 113 |
2024-03-28 | 9:20:46 AM | 1.4000 | 333 |
2024-03-28 | 9:00:22 AM | 1.4220 | 5,000 |
2024-03-27 | 12:59:36 PM | 1.5400 | 144,155 |
2024-03-27 | 10:58:03 AM | 1.5500 | 6,217 |
2024-03-26 | 1:44:00 PM | 1.4220 | 5,123 |
2024-03-26 | 11:08:56 AM | 1.4525 | 1 |
All quotes in GBX