Harvest Natural Resources Inc/  US41754V2025  /

NYSE
1/13/2017  10:02:03 PM Chg. - Volume Bid1:05:10 AM Ask10:00:01 AM High Low
6.20USD - 113,227
Turnover: 694,025
6.22Bid Size: 700 7.89Ask Size: 1,000 6.23 6.15

Master data

WKN: A2DFZL
Ticker: HNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 6.18
High: 6.23
Low: 6.15
Previous Close: 6.15
Volume (shares): 113,227
Turnover: 694,025
Price fixings: 192
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.64%
1 Month  
+5.08%
3 Months  
+88.45%
YTD  
+0.32%
1 Year  
+229.79%
3 Years
  -67.44%
5 Years
  -74.76%
1W High / 1W Low: 6.20 6.10
1M High / 1M Low: 6.21 5.83
6M High / 6M Low: 6.21 2.16
High (YTD): 1/13/2017 6.20
Low (YTD): 1/3/2017 6.06
52W High: 12/29/2016 6.21
52W Low: 5/27/2016 1.70
Avg. price 1W:   6.15
Avg. volume 1W:   55,663
Avg. price 1M:   6.08
Avg. volume 1M:   111,470
Avg. price 6M:   3.88
Avg. volume 6M:   130,505
Avg. price 1Y:   3.07
Avg. volume 1Y:   85,296
Volatility 1M:   27.54%
Volatility 6M:   76.10%
Volatility 1Y:   113.76%
Volatility 3Y:   115.65%