Harvest Natural Resources Inc/  US41754V2025  /

NYSE
2/24/2017  4:04:01 PM Chg. 0.00 Volume Bid4:06:31 PM Ask4:06:31 PM High Low
6.71USD 0.00% 1,505
Turnover: 9,325
6.69Bid Size: 200 6.71Ask Size: 100 6.71 6.55

Master data

WKN: A2DFZL
Ticker: HNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.65
High: 6.71
Low: 6.55
Previous Close: 6.71
Volume (shares): 1,505
Turnover: 9,325
Price fixings: 12
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.29%
1 Month  
+1.21%
3 Months  
+48.45%
YTD  
+8.58%
1 Year  
+210.65%
3 Years
  -61.96%
5 Years
  -75.65%
1W High / 1W Low: 6.71 6.56
1M High / 1M Low: 6.71 6.50
6M High / 6M Low: 6.71 2.29
High (YTD): 2/23/2017 6.71
Low (YTD): 1/3/2017 6.06
52W High: 2/23/2017 6.71
52W Low: 5/27/2016 1.70
Avg. price 1W:   6.65
Avg. volume 1W:   19,311
Avg. price 1M:   6.57
Avg. volume 1M:   56,146
Avg. price 6M:   4.78
Avg. volume 6M:   142,785
Avg. price 1Y:   3.52
Avg. volume 1Y:   91,524
Volatility 1M:   14.49%
Volatility 6M:   72.39%
Volatility 1Y:   103.77%
Volatility 3Y:   115.38%