Harvest Natural Resources Inc/  US41754V2025  /

NYSE
4/28/2017  10:02:03 PM Chg. -0.05 Volume Bid2:00:01 AM Ask4/28/2017 High Low
6.91USD -0.72% 143,956
Turnover: 973,558
6.40Bid Size: 1,000 6.92Ask Size: 1,400 7.00 6.83

Master data

WKN: A2DFZL
Ticker: HNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 6.94
High: 7.00
Low: 6.83
Previous Close: 6.96
Volume (shares): 143,956
Turnover: 973,558
Price fixings: 806
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.95%
1 Month  
+4.07%
3 Months  
+5.50%
YTD  
+11.81%
1 Year  
+203.07%
3 Years
  -61.87%
5 Years
  -75.00%
1W High / 1W Low: 7.12 6.86
1M High / 1M Low: 7.27 6.61
6M High / 6M Low: 7.27 3.84
High (YTD): 4/11/2017 7.27
Low (YTD): 1/3/2017 6.06
52W High: 4/11/2017 7.27
52W Low: 5/27/2016 1.70
Avg. price 1W:   6.97
Avg. volume 1W:   277,462
Avg. price 1M:   6.91
Avg. volume 1M:   216,471
Avg. price 6M:   6.14
Avg. volume 6M:   115,228
Avg. price 1Y:   4.33
Avg. volume 1Y:   109,757
Volatility 1M:   38.27%
Volatility 6M:   40.22%
Volatility 1Y:   100.44%
Volatility 3Y:   115.02%