Harvest Natural Resources Inc/  US41754V2025  /

NYSE
3/22/2017  8:59:30 PM Chg. +0.08 Volume Bid9:00:31 PM Ask1:00:01 AM High Low
6.75USD +1.20% 40,038
Turnover: 185,114
6.74Bid Size: 2,200 7.23Ask Size: 200 6.80 6.61

Master data

WKN: A2DFZL
Ticker: HNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.66
High: 6.80
Low: 6.61
Previous Close: 6.67
Volume (shares): 40,038
Turnover: 185,114
Price fixings: 132
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.15%
1 Month  
+0.60%
3 Months  
+11.39%
YTD  
+9.22%
1 Year  
+186.02%
3 Years
  -58.13%
5 Years
  -77.38%
1W High / 1W Low: 6.78 6.67
1M High / 1M Low: 6.92 6.58
6M High / 6M Low: 6.92 3.02
High (YTD): 3/6/2017 6.92
Low (YTD): 1/3/2017 6.06
52W High: 3/6/2017 6.92
52W Low: 5/27/2016 1.70
Avg. price 1W:   6.73
Avg. volume 1W:   60,456
Avg. price 1M:   6.72
Avg. volume 1M:   39,685
Avg. price 6M:   5.43
Avg. volume 6M:   128,821
Avg. price 1Y:   3.85
Avg. volume 1Y:   93,184
Volatility 1M:   19.44%
Volatility 6M:   54.49%
Volatility 1Y:   101.52%
Volatility 3Y:   115.32%