Harvest Natural Resources Inc/  US41754V2025  /

NYSE
12/2/2016  10:02:02 PM Chg. +0.03 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
5.64USD +0.53% 60,404
Turnover: 322,048
5.52Bid Size: 200 5.97Ask Size: 100 5.65 5.56

Master data

WKN: A2DFZL
Ticker: HNR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 5.64
High: 5.65
Low: 5.56
Previous Close: 5.61
Volume (shares): 60,404
Turnover: 322,048
Price fixings: 162
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+27.31%
1 Month  
+26.74%
3 Months  
+131.15%
YTD  
+231.76%
1 Year  
+85.53%
3 Years
  -63.75%
5 Years
  -83.57%
1W High / 1W Low: 5.64 4.85
1M High / 1M Low: 5.64 4.19
6M High / 6M Low: 5.64 1.84
High (YTD): 12/2/2016 5.64
Low (YTD): 1/13/2016 1.28
52W High: 12/2/2016 5.64
52W Low: 1/13/2016 1.28
Avg. price 1W:   5.37
Avg. volume 1W:   287,821
Avg. price 1M:   4.64
Avg. volume 1M:   185,828
Avg. price 6M:   3.07
Avg. volume 6M:   132,051
Avg. price 1Y:   2.63
Avg. volume 1Y:   77,485
Volatility 1M:   53.01%
Volatility 6M:   134.97%
Volatility 1Y:   131.70%
Volatility 3Y:   115.83%