Hasbro Inc/ US4180561072 /
| 2024-04-19 10:00:00 PM | Chg. +0.3300 | Volume | Bid1:24:50 AM | Ask1:24:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.2700USD | +0.60% | 1.49 mill. Turnover: 55.42 mill. |
54.9700Bid Size: 100 | 55.6400Ask Size: 100 | 7.67 bill.USD | 5.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 55.2700 | 232,765 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 300 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.2900 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 300 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 300 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.2700 | 600 |
All quotes in USD
