Hawaiian Holdings Inc/ US4198791018 /
2024-03-18 9:00:00 PM | Chg. -0.1500 | Volume | Bid9:00:11 AM | Ask9:00:11 AM | High | Low |
---|---|---|---|---|---|---|
13.5800USD | -1.09% | 605,877 Turnover: 4.97 mill. |
13.5000Bid Size: 1,000 | 14.0000Ask Size: 100 | 13.9850 | 13.5550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 13.5800 | 50,349 |
2024-03-18 | 8:59:59 PM | 13.6000 | 670 |
2024-03-18 | 8:59:59 PM | 13.6000 | 100 |
2024-03-18 | 8:59:59 PM | 13.6000 | 100 |
2024-03-18 | 8:59:59 PM | 13.6000 | 100 |
2024-03-18 | 8:59:58 PM | 13.5900 | 100 |
2024-03-18 | 8:59:58 PM | 13.5900 | 104 |
2024-03-18 | 8:59:54 PM | 13.5800 | 105 |
2024-03-18 | 8:59:54 PM | 13.5800 | 134 |
2024-03-18 | 8:59:50 PM | 13.5850 | 383 |
2024-03-18 | 8:59:50 PM | 13.5900 | 400 |
2024-03-18 | 8:59:50 PM | 13.5900 | 200 |
2024-03-18 | 8:59:49 PM | 13.5850 | 100 |
All quotes in USD