Haydale Graphene Industries PLC O.../ GB00BKWQ1135 /
| 2024-04-15 4:36:19 PM | Chg. -0.0250 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300GBX | -5.49% | 5.61 mill. Turnover(GBP): 6,716.1113 |
-Bid Size: - | -Ask Size: - | 0.4600 | 0.4150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:36:19 PM | 0.4400 | 1,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 1,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 2,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 1,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 1,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 545 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 1,000 |
| 2024-04-15 | 4:36:19 PM | 0.4400 | 2,000 |
| 2024-04-15 | 4:16:51 PM | 0.4375 | 250,000 |
| 2024-04-15 | 4:15:16 PM | 0.4380 | 250,000 |
| 2024-04-15 | 4:06:47 PM | 0.4310 | 13,025 |
| 2024-04-15 | 4:02:56 PM | 0.4380 | 55,936 |
| 2024-04-15 | 3:56:57 PM | 0.4400 | 2,700 |
All quotes in GBX
