8/15/2017  10:01:02 PM Chg. -0.27 Volume Bid3:00:03 PM Ask3:00:03 PM Market Capitalization Dividend Y. P/E Ratio
79.25USD -0.34% 1.6 mill.
Turnover: 103.6 mill.
78.50Bid Size: 100 82.95Ask Size: 100 28.63 bill.USD 0.00% 10.52

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.81
High: 80.16
Low: 78.86
Previous Close: 79.52
Volume (shares): 1.6 mill.
Turnover: 103.6 mill.
Price fixings: 8,361
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month
  -8.53%
3 Months
  -5.08%
YTD  
+7.07%
1 Year  
+4.13%
3 Years  
+16.99%
5 Years  
+181.93%
1W High / 1W Low: 79.52 77.81
1M High / 1M Low: 86.50 77.81
6M High / 6M Low: 90.49 77.81
High (YTD): 3/27/2017 90.49
Low (YTD): 1/3/2017 74.46
52W High: 3/27/2017 90.49
52W Low: 11/11/2016 69.58
Avg. price 1W:   78.77
Avg. volume 1W:   2.08 mill.
Avg. price 1M:   81.20
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   84.55
Avg. volume 6M:   2.14 mill.
Avg. price 1Y:   80.45
Avg. volume 1Y:   2.51 mill.
Volatility 1M:   19.49%
Volatility 6M:   18.41%
Volatility 1Y:   23.28%
Volatility 3Y:   25.71%
Dividend per Share: 0.00 USD
Earnings per Share: 7.53 USD
Return on Equity: -51.30%
Dividend Yield:   0.00%
P/E Ratio:   10.52
Market Capitalization:   28.63 bill. USD
Free Float Market Cap.:   17.95 bill. USD