12/7/2016  10:01:00 PM Chg. +0.76 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
71.96USD +1.07% 3.12 mill.
Turnover: 185.17 mill.
65.01Bid Size: 500 71.95Ask Size: 300 26.96 bill.USD 0.00% 14.00

Master data

WKN: A1JFMW
Ticker: HCA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 71.05
High: 73.00
Low: 70.72
Previous Close: 71.20
Volume (shares): 3.12 mill.
Turnover: 185.17 mill.
Price fixings: 17,789
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month
  -10.95%
3 Months
  -7.72%
YTD  
+6.40%
1 Year  
+7.00%
3 Years  
+52.33%
5 Years  
+235.48%
1W High / 1W Low: 71.20 70.31
1M High / 1M Low: 80.81 69.58
6M High / 6M Low: 82.02 69.58
High (YTD): 10/18/2016 82.02
Low (YTD): 1/20/2016 62.83
52W High: 10/18/2016 82.02
52W Low: 1/20/2016 62.83
Avg. price 1W:   70.82
Avg. volume 1W:   2.31 mill.
Avg. price 1M:   72.14
Avg. volume 1M:   4.67 mill.
Avg. price 6M:   76.33
Avg. volume 6M:   2.93 mill.
Avg. price 1Y:   74.68
Avg. volume 1Y:   3.13 mill.
Volatility 1M:   48.23%
Volatility 6M:   27.89%
Volatility 1Y:   26.44%
Volatility 3Y:   27.20%
Dividend per Share: 0.00 USD
Earnings per Share: 5.14 USD
Return on Equity: -35.21%
Dividend Yield:   0.00%
P/E Ratio:   14.00
Market Capitalization:   26.96 bill. USD
Free Float Market Cap.:   19.71 bill. USD