HashiCorp Inc/ US4181001037 /
| 2024-04-19 10:00:00 PM | Chg. +0.3400 | Volume | Bid1:14:03 AM | Ask1:14:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.9700USD | +1.44% | 1.89 mill. Turnover: 33.23 mill. |
22.1000Bid Size: 100 | 24.4200Ask Size: 100 | 24.3700 | 23.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 23.9700 | 386,469 |
| 2024-04-19 | 9:59:54 PM | 23.9900 | 135 |
| 2024-04-19 | 9:59:53 PM | 23.9900 | 148 |
| 2024-04-19 | 9:59:52 PM | 23.9900 | 121 |
| 2024-04-19 | 9:59:52 PM | 23.9900 | 100 |
| 2024-04-19 | 9:59:51 PM | 23.9900 | 300 |
| 2024-04-19 | 9:59:50 PM | 23.9900 | 181 |
| 2024-04-19 | 9:59:50 PM | 23.9900 | 108 |
| 2024-04-19 | 9:59:50 PM | 23.9900 | 100 |
| 2024-04-19 | 9:59:50 PM | 23.9900 | 198 |
| 2024-04-19 | 9:59:50 PM | 23.9900 | 181 |
| 2024-04-19 | 9:59:49 PM | 23.9900 | 100 |
| 2024-04-19 | 9:59:49 PM | 23.9900 | 100 |
All quotes in USD
