HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 16.3400 | +0.99% | -4.11% | +3.42% | +52.57% | -32.00% | Markets | |
ADIDAS AG NA O.N. | 206.5000 | +0.78% | +9.97% | +23.33% | +40.94% | -22.05% | Markets | |
AIRBUS | 171.2800 | -0.41% | +11.92% | +34.55% | +41.58% | +76.21% | Markets | |
AIXTRON SE NA O.N. | 24.6500 | +2.28% | -5.16% | -29.02% | -20.38% | +34.04% | Markets | |
ALLIANZ SE NA O.N. | 277.9000 | +0.02% | +9.78% | +23.32% | +32.52% | +29.32% | Markets | |
AROUNDTOWN EO-,01 | 1.9455 | -0.23% | +18.99% | -1.57% | +41.49% | -67.58% | Markets | |
ATOSS SOFTWARE AG | 275.0000 | +0.92% | +15.55% | +39.45% | +76.28% | +68.71% | Markets | |
AURUBIS AG | 65.1200 | +0.84% | +10.56% | -7.24% | -22.42% | -6.92% | Markets | |
BASF SE NA O.N. | 52.9500 | -0.30% | +12.65% | +24.30% | +11.61% | -24.79% | Markets | |
BAY.MOTOREN WERKE AG ST | 107.1000 | +0.71% | -2.26% | +11.03% | +8.25% | +24.75% | Markets | |
BAYER AG NA O.N. | 28.4600 | -0.33% | +1.12% | -37.35% | -50.31% | -46.79% | Markets | |
BECHTLE AG O.N. | 48.4400 | +0.25% | +1.42% | +9.42% | +14.76% | -9.34% | Markets | |
BEFESA S.A. ORD. O.N. | 31.9600 | -0.25% | +6.53% | +13.66% | -22.12% | -43.63% | Markets | |
BEIERSDORF AG O.N. | 135.1000 | -0.88% | +0.82% | +10.02% | +13.77% | +49.68% | Markets | |
BILFINGER SE O.N. | 43.1800 | -1.68% | +1.41% | +35.36% | +10.72% | +38.84% | Markets | |
BRENNTAG SE NA O.N. | 78.2800 | +0.13% | -7.51% | +6.59% | +15.12% | +8.06% | Markets | |
CANCOM SE O.N. | 27.4800 | +3.46% | -0.51% | +8.62% | -13.20% | -46.43% | Markets | |
CARL ZEISS MEDITEC AG | 117.8000 | -1.30% | +4.34% | +40.77% | -5.00% | -9.31% | Markets | |
COMMERZBANK AG | 12.6500 | -0.59% | +17.67% | +17.57% | +33.10% | +145.06% | Markets | |
COMPUGROUP MED. NA O.N. | 28.3600 | -2.21% | -2.41% | -23.76% | -38.69% | -61.12% | Markets | |
CONTINENTAL AG O.N. | 66.6800 | -0.03% | -9.96% | -1.24% | +0.54% | - | Markets | |
COVESTRO AG O.N. | 50.7000 | +1.12% | +0.52% | -1.93% | +34.52% | -10.42% | Markets | |
CTS EVENTIM KGAA | 82.6500 | +1.41% | +14.00% | +52.77% | +52.63% | +65.70% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.7900 | +0.49% | +23.72% | +42.44% | +54.30% | - | Markets | |
DELIVERY HERO SE NA O.N. | 26.4000 | -1.79% | +23.51% | -2.91% | -12.35% | -75.61% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.5620 | -0.80% | +17.27% | +40.05% | +58.73% | +42.93% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.1000 | -0.13% | -2.50% | +14.88% | +4.39% | +34.98% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.9150 | -1.47% | -6.85% | +4.35% | -4.98% | -12.74% | Markets | |
DT.TELEKOM AG NA | 22.4600 | -0.18% | +2.09% | +12.75% | +1.54% | +30.62% | Markets | |
E.ON SE NA O.N. | 12.8500 | -0.16% | +8.94% | +14.94% | +12.97% | +31.34% | Markets |