HDAX P-IN./ DE0008469016
HDAX2024-03-19 12:35:00 PM | Chg. -7.84 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,552.71XXP | -0.08% | 9,558.64 | 9,590.20 | 9,551.61 | 9,560.55 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 16.720 | -1.30% | -3.35% | +2.58% | +48.23% | -34.43% | Markets | |
ADIDAS AG NA O.N. | 201.000 | +0.58% | +11.62% | +21.08% | +41.45% | -28.55% | Markets | |
ADTRAN NETW.SE INH O.N. | 19.960 | -0.20% | 0.00% | -0.45% | -9.27% | +119.34% | Markets | |
AIRBUS | 166.560 | +2.06% | +15.47% | +28.36% | +42.72% | +68.60% | Markets | |
AIXTRON SE NA O.N. | 25.560 | -1.27% | -25.63% | -24.54% | -8.19% | +38.61% | Markets | |
ALLIANZ SE NA O.N. | 268.000 | +0.70% | +7.96% | +14.63% | +33.50% | +24.10% | Markets | |
AURUBIS AG | 63.080 | -0.69% | +5.06% | -9.37% | -23.26% | -6.10% | Markets | |
BASF SE NA O.N. | 49.800 | +1.32% | +8.70% | +9.93% | +11.12% | -29.26% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.960 | +1.08% | +3.50% | +9.52% | +12.83% | +29.65% | Markets | |
BAYER AG NA O.N. | 25.830 | -1.02% | -7.59% | -47.34% | -53.79% | -51.99% | Markets | |
BECHTLE AG O.N. | 48.500 | -1.50% | +4.98% | +9.73% | +19.46% | -8.95% | Markets | |
BEIERSDORF AG O.N. | 133.100 | -0.41% | -2.60% | +7.43% | +17.53% | +50.94% | Markets | |
BILFINGER SE O.N. | 44.040 | -1.30% | +3.23% | +32.33% | +15.83% | +39.19% | Markets | |
BRENNTAG SE NA O.N. | 78.480 | +0.15% | -3.02% | +2.48% | +18.05% | +9.98% | Markets | |
CANCOM SE O.N. | 25.700 | -0.77% | -9.70% | +4.90% | -21.21% | -50.91% | Markets | |
CARL ZEISS MEDITEC AG | 119.500 | 0.00% | +7.71% | +48.78% | -13.41% | -5.23% | Markets | |
CECONOMY ST | 1.780 | -3.37% | -14.42% | -14.91% | -21.79% | -64.39% | Markets | |
COMMERZBANK AG | 12.140 | +2.49% | +13.83% | +23.88% | +33.64% | +128.63% | Markets | |
CONTINENTAL AG O.N. | 68.600 | +2.76% | -7.57% | +2.42% | +5.80% | -36.40% | Markets | |
COVESTRO AG O.N. | 48.22 | -0.08% | +2.68% | -6.00% | +31.28% | -13.55% | Markets | |
CTS EVENTIM KGAA | 77.500 | +0.65% | +12.24% | +41.81% | +33.39% | +43.65% | Markets | |
DEUTSCHE BANK AG NA O.N. | 13.678 | +1.17% | +14.02% | +35.94% | +47.55% | +28.31% | Markets | |
DEUTSCHE BOERSE NA O.N. | 185.500 | +0.08% | -0.93% | +10.75% | +9.12% | +35.50% | Markets | |
DEUTSCHE EUROSHOP NA O.N. | 19.000 | -1.55% | +0.64% | -0.63% | -2.81% | +7.41% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.890 | +0.95% | -9.56% | -0.40% | -3.69% | -13.81% | Markets | |
DEUTSCHE WOHNEN SE INH | 17.950 | -1.10% | -8.70% | -21.48% | -5.65% | -55.29% | Markets | |
DMG MORI AG O.N. | 43.800 | -0.90% | -0.45% | +2.82% | +3.55% | +4.41% | Markets | |
DRAEGERWERK VZO O.N. | 48.850 | -1.71% | +5.85% | +9.28% | +16.45% | -30.31% | Markets | |
DT.PFANDBRIEFBK AG | 4.21 | -3.53% | +10.79% | -41.36% | -52.48% | -55.50% | Markets | |
DT.TELEKOM AG NA | 21.835 | +0.97% | -2.54% | +5.53% | +1.37% | +32.09% | Markets |